SHUFRO ROSE & CO LLC

Holdings History for SUPERIOR INDUSTRIES INTERNATIONAL INC - Common Stock, par value $0.01 per share (SSUP)

Symbol: SSUP
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-0.03%	$0	0	-60,320	-100%	$0.03	Q2 2019
31 Mar 2019	0.03%	-0%	$287,000	60,320	-2,098	-3.4%	$4.76	Q1 2019
31 Dec 2018	0.03%	-0.01%	$300,000	62,418	-24,732	-28%	$4.81	Q4 2018
30 Sep 2018	0.14%	-0.05%	$1,486,000	87,150	-28,855	-25%	$17.05	Q3 2018
30 Jun 2018	0.2%	-0%	$2,076,000	116,005	-1,455	-1.2%	$17.90	Q2 2018
31 Mar 2018	0.15%	-0.01%	$1,562,000	117,460	-6,455	-5.2%	$13.30	Q1 2018
31 Dec 2017	0.18%	-0%	$1,840,000	123,915	-3,045	-2.4%	$14.85	Q4 2017
30 Sep 2017	0.21%	-0%	$2,114,000	126,960	-950	-0.74%	$16.65	Q3 2017
30 Jun 2017	0.28%	-0%	$2,629,000	127,910	-141	-0.11%	$20.55	Q2 2017
31 Mar 2017	0.35%	+0%	$3,246,000	128,051	+511	+0.4%	$25.35	Q1 2017
31 Dec 2016	0.38%	-0%	$3,361,000	127,540	-65	-0.05%	$26.35	Q4 2016
30 Sep 2016	0.42%	-0.01%	$3,721,000	127,605	-2,330	-1.8%	$29.16	Q3 2016
30 Jun 2016	0.38%	-0.01%	$3,480,000	129,935	-4,775	-3.5%	$26.78	Q2 2016
31 Mar 2016	0.33%	-0.01%	$2,974,000	134,710	-3,200	-2.3%	$22.08	Q1 2016
31 Dec 2015	0.29%	-0%	$2,540,000	137,910	-660	-0.48%	$18.42	Q4 2015
30 Sep 2015	0.31%	-0%	$2,588,000	138,570	-1,560	-1.1%	$18.68	Q3 2015
30 Jun 2015	0.27%	-0.01%	$2,565,000	140,130	-2,675	-1.9%	$18.30	Q2 2015
31 Mar 2015	0.28%	-0%	$2,703,000	142,805	-440	-0.31%	$18.93	Q1 2015
31 Dec 2014	0.29%	-0%	$2,834,000	143,245	-135	-0.09%	$19.78	Q4 2014
30 Sep 2014	0.26%	-0%	$2,513,000	143,380	-1,060	-0.73%	$17.53	Q3 2014
30 Jun 2014	0.31%	-0%	$2,978,000	144,440	-605	-0.42%	$20.62	Q2 2014
31 Mar 2014	0.31%	+0%	$2,971,000	145,045	+875	+0.61%	$20.48	Q1 2014
31 Dec 2013	0.31%	0%	$2,974,000	144,170	0		$20.63	Q4 2013
30 Sep 2012	0.28%	0%	$2,157,000	126,215	0		$17.09	Q3 2012

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.