SHUFRO ROSE & CO LLC

Holdings History for BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. - Common (MYN)

Symbol: MYN on NYSE
Investment type: Equity / Common

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.05%	+0.02%	$802,710	81,000	+27,000	+50%	$9.91	Q4 2025
30 Sep 2025	0.04%	0%	$536,220	54,000	0		$9.93	Q3 2025
30 Jun 2025	0.04%	0%	$536,220	54,000	0		$9.93	Q2 2025
31 Mar 2025	0.04%	0%	$536,220	54,000	0		$9.93	Q1 2025
31 Dec 2024	0.04%	0%	$544,320	54,000	0		$10.08	Q4 2024
30 Sep 2024	0.05%	0%	$565,380	54,000	0		$10.47	Q3 2024
30 Jun 2024	0.05%	-0%	$565,380	54,000	-600	-1.1%	$10.47	Q2 2024
31 Mar 2024	0.05%	+0.02%	$574,392	54,600	+21,000	+62%	$10.52	Q1 2024
31 Dec 2023	0.03%	0%	$297,696	33,600	0		$8.86	Q4 2023
30 Sep 2023	0.03%	-0.01%	$297,696	33,600	-7,500	-18%	$8.86	Q3 2023
30 Jun 2023	0.04%	0%	$416,343	41,100	0		$10.13	Q2 2023
31 Mar 2023	0.04%	+0%	$417,165	41,100	+5,000	+14%	$10.15	Q1 2023
31 Dec 2022	0.03%	+0.01%	$353,780	36,100	+13,000	+56%	$9.80	Q4 2022
30 Sep 2022	0.02%	-0%	$218,000	23,100	-1,500	-6.1%	$9.44	Q3 2022
30 Jun 2022	0.02%	+0%	$262,000	24,600	+5,000	+26%	$10.65	Q2 2022
31 Mar 2022	0.02%	+0%	$237,000	19,600	+1,500	+8.3%	$12.09	Q1 2022
31 Dec 2021	0.02%	0%	$255,000	18,100	0		$14.09	Q4 2021
30 Sep 2021	0.02%	0%	$250,000	18,100	0		$13.81	Q3 2021
30 Jun 2021	0.02%	0%	$254,000	18,100	0		$14.03	Q2 2021
31 Mar 2021	0.02%	0%	$243,000	18,100	0		$13.43	Q1 2021
31 Dec 2020	0.02%	+0%	$241,000	18,100	+2,500	+16%	$13.31	Q4 2020
30 Sep 2020	0.02%	0%	$198,000	15,600	0		$12.69	Q3 2020
30 Jun 2020	0.02%	0%	$196,000	15,600	0		$12.56	Q2 2020
31 Mar 2020	0.02%	0%	$191,000	15,600	0		$12.24	Q1 2020
31 Dec 2019	0.02%	-0%	$204,000	15,600	-100	-0.64%	$13.08	Q4 2019
30 Sep 2019	0.02%	0%	$205,000	15,700	0		$13.06	Q3 2019
30 Jun 2019	0.02%	0%	$200,000	15,700	0		$12.74	Q2 2019
31 Mar 2019	0.02%	-0%	$193,000	15,700	-400	-2.5%	$12.29	Q1 2019
31 Dec 2018	0.02%	+0%	$185,000	16,100	+3,000	+23%	$11.49	Q4 2018
30 Sep 2018	0.01%	+0.01%	$151,000	13,100	+13,100	NEW	$11.53	Q3 2018
30 Sep 2018		-0.02%	$0	0	-17,000	-100%	$9.97	Q3 2018
30 Jun 2018	0.02%	-0.01%	$204,000	17,000	-9,500	-36%	$12.00	Q2 2018
31 Mar 2018	0.03%	+0.03%	$319,000	26,500	+26,500	NEW	$12.04	Q1 2018
31 Mar 2018		-0.05%	$0	0	-37,500	-100%	$9.97	Q1 2018
31 Dec 2017	0.05%	+0.05%	$485,000	37,500	+37,500	NEW	$12.93	Q4 2017
31 Dec 2017		-0.05%	$0	0	-37,500	-100%	$9.97	Q4 2017
30 Sep 2017	0.05%	+0.05%	$495,000	37,500	+37,500	NEW	$13.20	Q3 2017
30 Sep 2017		-0.04%	$0	0	-30,000	-100%	$9.97	Q3 2017
30 Jun 2017	0.04%	0%	$390,000	30,000	0		$13.00	Q2 2017
31 Mar 2017	0.04%	+0%	$389,000	30,000	+1,000	+3.4%	$12.97	Q1 2017
31 Dec 2016		-0.03%	$0	0	-18,000	-100%	$9.97	Q4 2016
31 Dec 2016	0.04%	+0.04%	$368,000	29,000	+29,000	NEW	$12.69	Q4 2016
30 Sep 2016	0.03%	0%	$254,000	18,000	0		$14.11	Q3 2016
30 Jun 2016	0.03%	0%	$258,000	18,000	0		$14.33	Q2 2016
31 Mar 2016	0.03%	+0.03%	$251,000	18,000	+18,000	NEW	$13.94	Q1 2016
31 Mar 2016		-0.03%	$0	0	-20,000	-100%	$9.97	Q1 2016
31 Dec 2015	0.03%	0%	$270,000	20,000	0		$13.50	Q4 2015
30 Sep 2015	0.03%	0%	$261,000	20,000	0		$13.05	Q3 2015
30 Jun 2015	0.03%	0%	$261,000	20,000	0		$13.05	Q2 2015
31 Mar 2015	0.03%	-0.01%	$267,000	20,000	-5,500	-22%	$13.35	Q1 2015
31 Dec 2014	0.03%	0%	$331,000	25,500	0		$12.98	Q4 2014
30 Sep 2014	0.03%	0%	$326,000	25,500	0		$12.78	Q3 2014
30 Jun 2014	0.03%	0%	$336,000	25,500	0		$13.18	Q2 2014
31 Mar 2014	0.03%	+0%	$330,000	25,500	+3,500	+16%	$12.94	Q1 2014
31 Dec 2013	0.03%	0%	$265,000	22,000	0		$12.05	Q4 2013
30 Sep 2012	0.04%	0%	$317,000	20,984	0		$15.11	Q3 2012

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.