BB&T INVESTMENT SERVICES, INC.

Holdings History for ISHARES INC - MSCI GBL MIN VOL (ACWV)

Symbol: ACWV
Investment type: Equity / MSCI GBL MIN VOL

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2017	0.77%	+0.02%	$4,592,000	54,534	+1,547	+2.9%	$84.20	Q4 2017
30 Sep 2017	0.86%	+0.15%	$4,310,000	52,987	+9,391	+22%	$81.34	Q3 2017
30 Jun 2017	0.87%	+0.42%	$3,446,000	43,596	+21,306	+96%	$79.04	Q2 2017
31 Mar 2017	0.67%	+0.33%	$1,719,000	22,290	+10,829	+94%	$77.12	Q1 2017
31 Dec 2016	0.61%	0%	$834,000	11,461	0		$72.77	Q4 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.