ICM ASSET MANAGEMENT INC/WA

Holdings History for CORNING INC /NY - Common Stock, par value $0.50 per share (GLW)

Symbol: GLW on NYSE
Investment type: Equity / Common Stock, par value $0.50 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019		-1.1%	$0	0	-43,230	-100%	$150.30	Q3 2019
30 Jun 2019	1.1%	+0.13%	$1,437,000	43,230	+5,400	+14%	$33.24	Q2 2019
31 Mar 2019	0.96%	-0%	$1,252,000	37,830	-170	-0.45%	$33.10	Q1 2019
31 Dec 2018	1%	0%	$1,148,000	38,000	0		$30.21	Q4 2018
30 Sep 2018	0.94%	-0.02%	$1,341,000	38,000	-790	-2%	$35.29	Q3 2018
30 Jun 2018	0.92%	+0.92%	$1,067,000	38,790	+38,790	NEW	$27.51	Q2 2018
31 Mar 2018		-2%	$0	0	-57,835	-100%	$150.30	Q1 2018
31 Dec 2017	2%	-0.02%	$1,850,000	57,835	-440	-0.76%	$31.99	Q4 2017
30 Sep 2017	2%	-0.1%	$1,744,000	58,275	-2,990	-4.9%	$29.93	Q3 2017
30 Jun 2017	2.3%	-0.13%	$1,841,000	61,265	-3,565	-5.5%	$30.05	Q2 2017
31 Mar 2017	2.2%	-0.31%	$1,750,000	64,830	-9,235	-12%	$26.99	Q1 2017
31 Dec 2016	2.5%	-0.12%	$1,798,000	74,065	-3,565	-4.6%	$24.28	Q4 2016
30 Sep 2016	2.4%	-0.01%	$1,836,000	77,630	-170	-0.22%	$23.65	Q3 2016
30 Jun 2016	2.3%	-1%	$1,593,000	77,800	-34,685	-31%	$20.48	Q2 2016
31 Mar 2016	3.7%	-0.35%	$2,350,000	112,485	-10,720	-8.7%	$20.89	Q1 2016
31 Dec 2015	3.3%	+0.11%	$2,252,000	123,205	+4,030	+3.4%	$18.28	Q4 2015
30 Sep 2015	3.3%	-0.53%	$2,040,000	119,175	-19,230	-14%	$17.12	Q3 2015
30 Jun 2015	2.8%	+0.44%	$2,731,000	138,405	+21,675	+19%	$19.73	Q2 2015
31 Mar 2015	2.9%	-0.85%	$2,647,000	116,730	-33,545	-22%	$22.68	Q1 2015
31 Dec 2014	3.5%	+0.16%	$3,446,000	150,275	+6,670	+4.6%	$22.93	Q4 2014
30 Sep 2014	3%	+0.53%	$2,777,000	143,605	+25,435	+22%	$19.34	Q3 2014
30 Jun 2014	2.4%	-0.03%	$2,594,000	118,170	-1,325	-1.1%	$21.95	Q2 2014
31 Mar 2014	2.4%	-0.65%	$2,488,000	119,495	-32,825	-22%	$20.82	Q1 2014
31 Dec 2013	2.5%	0%	$2,714,000	152,320	0		$17.82	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.