CAMDEN ASSET MANAGEMENT L P /CA

Holdings History for SHUTTERFLY INC - NOTE 0.250% 5/1

Investment type: Debt / NOTE 0.250% 5/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Jun 2018		-1.3%	$0	0	-31,563,000	-100%		Q2 2018
31 Mar 2018	1.3%	-0.2%	$39,759,000	31,563,000	-5,000,000	-14%	125.97%	Q1 2018
31 Dec 2017	1.4%	-0.06%	$36,380,000	36,563,000	-1,475,000	-3.9%	99.5%	Q4 2017
30 Sep 2017	1.3%	-0.16%	$37,658,000	38,038,000	-4,925,000	-11%	99.0%	Q3 2017
30 Jun 2017	1.4%	-0.09%	$42,829,000	42,963,000	-2,825,000	-6.2%	99.69%	Q2 2017
31 Mar 2017	1.2%	0%	$45,731,000	45,788,000	0		99.88%	Q1 2017
31 Dec 2016	1.3%	0%	$46,332,000	45,788,000	0		101.19%	Q4 2016
30 Sep 2016	1.4%	0%	$44,844,000	45,788,000	0		97.94%	Q3 2016
30 Jun 2016	1.6%	+0.27%	$45,359,000	45,788,000	+7,816,000	+21%	99.06%	Q2 2016
31 Mar 2016	1.2%	-0.01%	$37,901,000	37,972,000	-278,000	-0.73%	99.81%	Q1 2016
31 Dec 2015	1.2%	+0.11%	$36,863,000	38,250,000	+3,529,000	+10%	96.37%	Q4 2015
30 Sep 2015	1.1%	+0.31%	$32,182,000	34,721,000	+9,759,000	+39%	92.69%	Q3 2015
30 Jun 2015	0.96%	0%	$25,118,000	24,962,000	0		100.62%	Q2 2015
31 Mar 2015	0.85%	+0.09%	$24,634,000	24,962,000	+2,500,000	+11%	98.69%	Q1 2015
31 Dec 2014	0.79%	+0.76%	$21,269,000	22,462,000	+21,512,000	+2264%	94.69%	Q4 2014
30 Sep 2014	0.04%	-0.07%	$979,000	950,000	-1,550,000	-62%	103.05%	Q3 2014
30 Jun 2014	0.15%	+0.15%	$2,511,000	2,500,000	+2,500,000	NEW	100.44%	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.