CAMDEN ASSET MANAGEMENT L P /CA

Holdings History for CIENA CORP - DEBT 4.000%12/1

Investment type: Debt / DEBT 4.000%12/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Sep 2018		-0.15%	$0	0	-3,150,000	-100%		Q3 2018
30 Jun 2018	0.15%	-1.1%	$4,440,000	3,150,000	-23,851,000	-88%	140.95%	Q2 2018
31 Mar 2018	1.2%	-0.32%	$37,929,000	27,001,000	-7,050,000	-21%	140.47%	Q1 2018
31 Dec 2017	1.7%	+0.04%	$44,394,000	34,051,000	+800,000	+2.4%	130.38%	Q4 2017
30 Sep 2017	1.5%	+0.13%	$44,182,000	33,251,000	+3,000,000	+9.9%	132.87%	Q3 2017
30 Jun 2017	1.4%	-1.8%	$42,786,000	30,251,000	-40,600,000	-57%	141.44%	Q2 2017
31 Mar 2017	2.6%	-1.1%	$97,154,000	70,851,000	-28,850,000	-29%	137.12%	Q1 2017
31 Dec 2016	4%	-0.01%	$139,208,000	99,701,000	-200,000	-0.2%	139.63%	Q4 2016
30 Sep 2016	4.1%	-0.06%	$133,618,000	99,901,000	-1,344,000	-1.3%	133.75%	Q3 2016
30 Jun 2016	4.3%	-0.06%	$126,556,000	101,245,000	-1,500,000	-1.5%	125.0%	Q2 2016
31 Mar 2016	4.1%	+0.2%	$128,367,000	102,745,000	+4,950,000	+5.1%	124.94%	Q1 2016
31 Dec 2015	4%	+0.12%	$127,011,000	97,795,000	+2,827,000	+3%	129.87%	Q4 2015
30 Sep 2015	4.3%	+0.41%	$124,171,000	94,968,000	+9,000,000	+10%	130.75%	Q3 2015
30 Jun 2015	4.6%	+0.16%	$120,839,000	85,968,000	+3,050,000	+3.7%	140.56%	Q2 2015
31 Mar 2015	3.6%	+0.41%	$105,358,000	82,918,000	+9,238,000	+13%	127.06%	Q1 2015
31 Dec 2014	3.4%	+3.4%	$91,317,000	73,680,000	+73,680,000	NEW	123.94%	Q4 2014
30 Jun 2014		-3.2%	$0	0	-37,270,000	-100%		Q2 2014
31 Mar 2014	3.2%	+0.25%	$52,737,000	37,270,000	+2,975,000	+8.7%	141.5%	Q1 2014
31 Dec 2013	3.1%	0%	$50,457,000	34,295,000	0		147.13%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.