BLAIR WILLIAM & CO/IL

Holdings History for PELOTON INTERACTIVE INC - NOTE 2/1

Investment type: Debt / NOTE 2/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$98,500	100,000	0		98.5%	Q4 2025
30 Sep 2025	0%	0%	$98,000	100,000	0		98.0%	Q3 2025
30 Jun 2025	0%	0%	$96,375	100,000	0		96.38%	Q2 2025
31 Mar 2025	0%	0%	$94,375	100,000	0		94.38%	Q1 2025
31 Dec 2024	0%	0%	$93,000	100,000	0		93.0%	Q4 2024
30 Sep 2024	0%	0%	$90,000	100,000	0		90.0%	Q3 2024
30 Jun 2024	0%	0%	$88,000	100,000	0		88.0%	Q2 2024
31 Mar 2024	0%	0%	$84,240	100,000	0		84.24%	Q1 2024
31 Dec 2023	0%	0%	$77,388	100,000	0		77.39%	Q4 2023
30 Sep 2023	0%	0%	$75,250	100,000	0		75.25%	Q3 2023
30 Jun 2023	0%	0%	$75,771	100,000	0		75.77%	Q2 2023
31 Mar 2023	0%	0%	$75,926	100,000	0		75.93%	Q1 2023
31 Dec 2022	0%	0%	$70,882	100,000	0		70.88%	Q4 2022
30 Sep 2022	0%	+0%	$67,000	100,000	+100,000	NEW	67.0%	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.