ASHFORD CAPITAL MANAGEMENT INC

Holdings History for DMC Global Inc. - Common Stock, $0.05 Par Value (BOOM)

Symbol: BOOM on Nasdaq
Investment type: Equity / Common Stock, $0.05 Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-2.2%	$0	0	-364,820	-100%	$8.54	Q1 2020
31 Dec 2019	2.2%	-0.06%	$16,395,000	364,820	-9,725	-2.6%	$44.94	Q4 2019
30 Sep 2019	2.4%	+0.01%	$16,472,000	374,545	+1,800	+0.48%	$43.98	Q3 2019
30 Jun 2019	3.2%	-0.11%	$23,613,000	372,745	-12,504	-3.2%	$63.35	Q2 2019
31 Mar 2019	2.8%	-0.01%	$19,124,000	385,249	-911	-0.24%	$49.64	Q1 2019
31 Dec 2018	2.2%	+2.2%	$13,562,000	386,160	+386,160	NEW	$35.12	Q4 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.