MORGAN STANLEY

Holdings History for IHS Holding Ltd - Ordinary Shares, par value $0.30 per share (IHS)

Symbol: IHS on NYSE
Investment type: Equity / Ordinary Shares, par value $0.30 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$17,513,178	2,347,611	+255,356	+12%	$7.46	Q4 2025
30 Sep 2025	0%	+0%	$14,269,180	2,092,255	+106,609	+5.4%	$6.82	Q3 2025
30 Jun 2025	0%	+0%	$11,040,191	1,985,646	+1,099,626	+124%	$5.56	Q2 2025
31 Mar 2025	0%	+0%	$4,625,024	886,020	+485,952	+100%	$5.22	Q1 2025
31 Dec 2024	0%	+0%	$1,168,199	400,068	+293,980	+200%	$2.92	Q4 2024
30 Sep 2024	0%	+0%	$317,204	106,088	+62,358	+100%	$2.99	Q3 2024
30 Jun 2024	0%	+0%	$139,937	43,730	+2,488		$3.20	Q2 2024
31 Mar 2024	0%	-0%	$145,584	41,242	-4,345	-9.5%	$3.53	Q1 2024
31 Dec 2023	0%	-0%	$209,700	45,587	-8,949	-16%	$4.60	Q4 2023
30 Sep 2023	0%	+0%	$302,675	54,536	+6,315	+13%	$5.55	Q3 2023
30 Jun 2023	0%	+0%	$471,601	48,221	+35,773	+287%	$9.78	Q2 2023
31 Mar 2023	0%	-0%	$109,044	12,448	-7,922	-39%	$8.76	Q1 2023
31 Dec 2022	0%	+0%	$125,276	20,370	+7,918	+64%	$6.15	Q4 2022
30 Sep 2022	0%	+0%	$69,000	12,452	+11,689	+1532%	$5.54	Q3 2022
30 Jun 2022	0%	+0%	$8,000	763	+763	NEW	$10.48	Q2 2022
31 Mar 2022		0%	$0	0	-300	-100%	$7.92	Q1 2022
31 Dec 2021	0%	0%	$4,000	300	+300	NEW	$13.33	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.