MORGAN STANLEY

Holdings History for ARES ACQUISITION CORPORATION - COM CL A (AAC)

Symbol: AAC
Investment type: Equity / COM CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0%	$0	0	-812	-100%		Q4 2023
30 Sep 2023	0%	+0%	$8,738	812	+711	+704%	$10.76	Q3 2023
30 Jun 2023	0%	0%	$1,068	101	+75	+288%	$10.57	Q2 2023
31 Mar 2023	0%	0%	$268	26	+25	+2500%	$10.31	Q1 2023
31 Dec 2022	0%	0%	$10	1	+1	NEW	$10.00	Q4 2022
30 Sep 2022		-0%	$0	0	-8,204	-100%		Q3 2022
30 Jun 2022	0%	0%	$81,000	8,204	0		$9.87	Q2 2022
31 Mar 2022	0%	+0%	$80,000	8,204	+8,204	NEW	$9.75	Q1 2022
30 Sep 2021		-0%	$0	0	-65,400	-100%		Q3 2021
30 Jun 2021	0%	+0%	$638,000	65,400	+65,400	NEW	$9.76	Q2 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.