MORGAN STANLEY

Holdings History for Viant Technology Inc. - Class A Common Stock (DSP)

Symbol: DSP on Nasdaq
Investment type: Equity / Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,792,045	148,841	+31,749	+27%	$12.04	Q4 2025
30 Sep 2025	0%	+0%	$1,010,504	117,092	+19,613	+20%	$8.63	Q3 2025
30 Jun 2025	0%	-0%	$1,289,648	97,479	-24,201	-20%	$13.23	Q2 2025
31 Mar 2025	0%	-0%	$1,510,049	121,680	-48,845		$12.41	Q1 2025
31 Dec 2024	0%	+0%	$3,238,285	170,525	+52,571		$18.99	Q4 2024
30 Sep 2024	0%	+0%	$1,305,760	117,954	+26,734		$11.07	Q3 2024
30 Jun 2024	0%	-0%	$900,341	91,220	-11,134		$9.87	Q2 2024
31 Mar 2024	0%	-0%	$1,091,093	102,354	-8,297	-7.5%	$10.66	Q1 2024
31 Dec 2023	0%	+0%	$762,385	110,651	+20,306	+22%	$6.89	Q4 2023
30 Sep 2023	0%	-0%	$505,931	90,345	-6,266	-6.5%	$5.60	Q3 2023
30 Jun 2023	0%	-0%	$445,377	96,611	-41,077	-30%	$4.61	Q2 2023
31 Mar 2023	0%	+0%	$598,943	137,688	+50,407	+58%	$4.35	Q1 2023
31 Dec 2022	0%	-0%	$350,869	87,281	-3,539	-3.9%	$4.02	Q4 2022
30 Sep 2022		0%	$2,000	294	0		$6.80 ^*	Q3 2022
30 Sep 2022	0%	-0%	$382,000	90,820	-14,712	-14%	$4.21	Q3 2022
30 Jun 2022		0%	$1,000	290	0		$3.45 ^*	Q2 2022
30 Jun 2022	0%	+0%	$537,000	105,532	+34,831	+49%	$5.09	Q2 2022
31 Mar 2022	0%	+0%	$464,000	70,701	+1,574	+2.3%	$6.56	Q1 2022
31 Mar 2022		0%	$1,000	84	0		$11.90 ^*	Q1 2022
31 Dec 2021	0%	-0%	$670,000	69,127	-24,172	-26%	$9.69	Q4 2021
31 Dec 2021		0%	$2,000	223	0		$8.97 ^*	Q4 2021
30 Sep 2021	0%	+0%	$1,140,000	93,299	+83,055	+811%	$12.22	Q3 2021
30 Jun 2021	0%	+0%	$305,000	10,244	+10,194	+20388%	$29.77	Q2 2021
30 Jun 2021		0%	$1,000	50	0		$20.00 ^*	Q2 2021
31 Mar 2021	0%	0%	$3,000	50	+50	NEW	$60.00	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.