MORGAN STANLEY

Holdings History for Porch Group, Inc. - Common Stock (PRCH)

Symbol: PRCH on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$8,651,168	947,554	-173,347	-15%	$9.13	Q4 2025
30 Sep 2025	0%	-0%	$18,808,721	1,120,901	-462,000	-29%	$16.78	Q3 2025
30 Jun 2025	0%	+0%	$18,662,404	1,582,901	+1,000,478	+172%	$11.79	Q2 2025
31 Mar 2025	0%	-0%	$4,245,863	582,423	-9,462		$7.29	Q1 2025
31 Dec 2024	0%	+0%	$2,912,073	591,885	+247,562		$4.92	Q4 2024
30 Sep 2024	0%	+0%	$528,535	344,323	+65,852		$1.53	Q3 2024
30 Jun 2024	0%	+0%	$420,491	278,471	+93,346		$1.51	Q2 2024
31 Mar 2024	0%	+0%	$797,889	185,125	+54,044	+41%	$4.31	Q1 2024
31 Dec 2023	0%	-0%	$403,729	131,081	-360,621	-73%	$3.08	Q4 2023
30 Sep 2023	0%	-0%	$394,640	491,702	-50,777	-9.4%	$0.80	Q3 2023
30 Jun 2023	0%	+0%	$748,620	542,479	+48,647	+9.9%	$1.38	Q2 2023
31 Mar 2023	0%	+0%	$706,181	493,832	+204,872	+71%	$1.43	Q1 2023
31 Dec 2022	0%	+0%	$543,245	288,960	+26,336	+10%	$1.88	Q4 2022
30 Sep 2022	0%	-0%	$591,000	262,624	-351,334	-57%	$2.25	Q3 2022
30 Jun 2022	0%	-0%	$1,571,000	613,958	-47,830	-7.2%	$2.56	Q2 2022
31 Mar 2022	0%	+0%	$4,596,000	661,788	+439,272	+197%	$6.94	Q1 2022
31 Dec 2021	0%	+0%	$3,468,000	222,516	+110,685	+99%	$15.59	Q4 2021
30 Sep 2021		0%	$1,000	44	0		$22.73 ^*	Q3 2021
30 Sep 2021	0%	-0%	$1,977,000	111,831	-99,769	-47%	$17.68	Q3 2021
30 Jun 2021	0%	+0%	$4,092,000	211,600	+109,407	+107%	$19.34	Q2 2021
30 Jun 2021		0%	$1,000	30	0		$33.33 ^*	Q2 2021
31 Mar 2021	0%	-0%	$1,809,000	102,193	-12,050	-11%	$17.70	Q1 2021
31 Dec 2020	0%	+0%	$1,631,000	114,243	+114,243	NEW	$14.28	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.