MORGAN STANLEY

Holdings History for ADAMAS TRUST, INC. - Common Stock (ADAM)

Symbol: ADAM on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$6,491,873	889,297	+127,804	+17%	$7.30	Q4 2025
30 Sep 2025	0%	-0%	$5,307,623	761,493	-240,087	-24%	$6.97	Q3 2025
30 Jun 2025	0%	+0%	$6,710,589	1,001,580	+135,673	+16%	$6.70	Q2 2025
31 Mar 2025	0%	-0%	$5,619,742	865,907	-105,891		$6.49	Q1 2025
31 Dec 2024	0%	-0%	$5,889,102	971,798	-290,786		$6.06	Q4 2024
30 Sep 2024	0%	+0%	$7,992,167	1,262,584	+152,925		$6.33	Q3 2024
30 Jun 2024	0%	+0%	$6,480,415	1,109,659	+182,396		$5.84	Q2 2024
30 Jun 2024		0%	$9	1	0		$9.00 ^*	Q2 2024
31 Mar 2024		0%	$21	2	0		$10.50 ^*	Q1 2024
31 Mar 2024	0%	-0%	$6,676,310	927,263	-398,447	-30%	$7.20	Q1 2024
31 Dec 2023	0%	+0%	$11,308,308	1,325,710	+433,043	+49%	$8.53	Q4 2023
30 Sep 2023	0%	+0%	$7,578,748	892,667	+32,574	+3.8%	$8.49	Q3 2023
30 Jun 2023	0%	+0%	$8,532,127	860,093	+1,202	+0.14%	$9.92	Q2 2023
31 Mar 2023	0%	+0%	$8,554,557	858,891	+858,891	NEW	$9.96	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.