MORGAN STANLEY

Holdings History for IRSA INVESTMENTS & REPRESENTATIONS INC - American Depositary Receipts, or ADRs, each representing ten common shares (IRS)

Symbol: IRS on NYSE
Investment type: Equity / American Depositary Receipts, or ADRs, each representing ten common shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$4,185,025	253,024	-70,613	-22%	$16.54	Q4 2025
30 Sep 2025	0%	+0%	$3,831,863	323,637	+210,370	+186%	$11.84	Q3 2025
30 Jun 2025	0%	+0%	$1,577,810	113,267	+9,468	+9.1%	$13.93	Q2 2025
31 Mar 2025	0%	-0%	$1,339,007	103,799	-8,158		$12.90	Q1 2025
31 Dec 2024	0%	+0%	$1,671,517	111,957	+18,413		$14.93	Q4 2024
30 Sep 2024	0%	0%	$1,064,531	93,544	0		$11.38	Q3 2024
30 Jun 2024	0%	-0%	$838,155	93,544	-2,222		$8.96	Q2 2024
31 Mar 2024	0%	+0%	$896,369	95,766	+26,067	+37%	$9.36	Q1 2024
31 Dec 2023	0%	+0%	$599,423	69,699	+69,699	NEW	$8.60	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.