MORGAN STANLEY

Holdings History for Hippo Holdings Inc. - COMMON STOCK, $0.001 PAR VALUE PER SHARE (HIPO)

Symbol: HIPO on NYSE
Investment type: Equity / COMMON STOCK, $0.001 PAR VALUE PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$8,832,180	293,623	+11,048	+3.9%	$30.08	Q4 2025
30 Sep 2025	0%	-0%	$10,217,912	282,575	-20,183	-6.7%	$36.16	Q3 2025
30 Jun 2025	0%	+0%	$8,456,031	302,758	+171,308	+130%	$27.93	Q2 2025
31 Mar 2025	0%	-0%	$3,359,861	131,450	-27,713		$25.56	Q1 2025
31 Dec 2024	0%	-0%	$4,260,794	159,163	-2,981		$26.77	Q4 2024
30 Sep 2024	0%	+0%	$2,736,990	162,144	+63,267		$16.88	Q3 2024
30 Jun 2024	0%	+0%	$1,699,697	98,877	+22,703		$17.19	Q2 2024
31 Mar 2024	0%	-0%	$1,391,698	76,174	-8,743	-10%	$18.27	Q1 2024
31 Dec 2023	0%	+0%	$774,443	84,917	+2,793	+3.4%	$9.12	Q4 2023
30 Sep 2023	0%	+0%	$654,528	82,124	+25,921	+46%	$7.97	Q3 2023
30 Jun 2023	0%	+0%	$929,035	56,203	+25,766	+85%	$16.53	Q2 2023
31 Mar 2023	0%	+0%	$493,993	30,437	+6,895	+29%	$16.23	Q1 2023
31 Dec 2022	0%	+0%	$320,172	23,542	+6,020	+34%	$13.60	Q4 2022
30 Sep 2022		0%	$1,000	32	0		$31.25 ^*	Q3 2022
30 Sep 2022	0%	+0%	$324,000	17,522	+17,522	NEW	$18.49	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.