MORGAN STANLEY

Holdings History for Granite Ridge Resources, Inc. - Common Stock par value $0.0001 per share (GRNT)

Symbol: GRNT on NYSE
Investment type: Equity / Common Stock par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$2,259,007	480,639	+168,326	+54%	$4.70	Q4 2025
30 Sep 2025	0%	-0%	$1,689,617	312,313	-82,663	-21%	$5.41	Q3 2025
30 Jun 2025	0%	+0%	$2,516,004	394,976	+185,121	+88%	$6.37	Q2 2025
31 Mar 2025	0%	-0%	$1,275,924	209,855	-29,446		$6.08	Q1 2025
31 Dec 2024	0%	+0%	$1,545,892	239,301	+13,407		$6.46	Q4 2024
30 Sep 2024	0%	+0%	$1,341,815	225,894	+55,751		$5.94	Q3 2024
30 Jun 2024	0%	-0%	$1,077,004	170,143	-7,242		$6.33	Q2 2024
31 Mar 2024	0%	-0%	$1,153,006	177,385	-135,477	-43%	$6.50	Q1 2024
31 Mar 2024		0%	$8	1	0		$8.00 ^*	Q1 2024
31 Dec 2023		0%	$11	1	0		$11.00 ^*	Q4 2023
31 Dec 2023	0%	+0%	$1,883,430	312,862	+22,666	+7.8%	$6.02	Q4 2023
30 Sep 2023	0%	+0%	$1,770,196	290,196	+236,798	+443%	$6.10	Q3 2023
30 Jun 2023	0%	-0%	$354,029	53,398	-9,408	-15%	$6.63	Q2 2023
31 Mar 2023	0%	+0%	$368,672	62,806	+62,785	+298976%	$5.87	Q1 2023
31 Dec 2022	0%	0%	$190	21	+21	NEW	$9.05	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.