MORGAN STANLEY

Holdings History for FARADAY FUTURE INTELLIGENT ELECTRIC INC. - Common Stock (FFAI)

Symbol: FFAI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$702,082	688,315	+422,938	+159%	$1.02	Q4 2025
30 Sep 2025	0%	+0%	$344,992	265,377	+99,649	+60%	$1.30	Q3 2025
30 Jun 2025	0%	+0%	$278,423	165,728	+122,263	+281%	$1.68	Q2 2025
31 Mar 2025	0%	-0%	$49,115	43,465	-57,091		$1.13	Q1 2025
31 Dec 2024	0%	+0%	$244,351	100,556	+49,200		$2.43	Q4 2024
30 Sep 2024	0%	+0%	$147,392	51,356	+51,356	NEW	$2.87	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.