MORGAN STANLEY

Holdings History for Duolingo, Inc. - Common Stock (DUOL)

Symbol: DUOL on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$72,567,309	413,487	+15,034	+3.8%	$175.50	Q4 2025
30 Sep 2025	0.01%	+0%	$128,239,164	398,453	+112,744	+39%	$321.84	Q3 2025
30 Jun 2025	0.01%	+0%	$117,147,132	285,709	+47,988	+20%	$410.02	Q2 2025
31 Mar 2025	0.01%	+0%	$73,822,570	237,721	+19,207		$310.54	Q1 2025
31 Dec 2024	0%	-0%	$70,849,524	218,514	-78,051		$324.23	Q4 2024
30 Sep 2024	0.01%	-0%	$83,637,997	296,565	-49,631		$282.02	Q3 2024
30 Sep 2024		0%	$488	1	0		$488.00 ^*	Q3 2024
30 Jun 2024	0.01%	+0%	$72,241,007	346,196	+5,993		$208.67	Q2 2024
31 Mar 2024	0.01%	-0%	$75,042,089	340,203	-101,232	-23%	$220.58	Q1 2024
31 Dec 2023	0.01%	+0%	$100,139,644	441,435	+100,983	+30%	$226.85	Q4 2023
31 Dec 2023		0%	$319	1	0		$319.00 ^*	Q4 2023
30 Sep 2023	0.01%	-0%	$56,470,857	340,452	-205,599	-38%	$165.87	Q3 2023
30 Jun 2023	0.01%	+0%	$78,052,600	546,051	+80,177	+17%	$142.94	Q2 2023
31 Mar 2023	0.01%	-0.01%	$66,429,044	465,874	-394,575	-46%	$142.59	Q1 2023
31 Dec 2022	0.01%	-0%	$61,203,738	860,449	-88,627	-9.3%	$71.13	Q4 2022
30 Sep 2022		0%	$2,000	16	0		$125.00 ^*	Q3 2022
30 Sep 2022	0.01%	+0%	$90,381,000	949,076	+69,746	+7.9%	$95.23	Q3 2022
30 Jun 2022	0.01%	-0.01%	$76,985,000	879,330	-554,774	-39%	$87.55	Q2 2022
31 Mar 2022	0.02%	+0%	$136,397,000	1,434,104	+133,659	+10%	$95.11	Q1 2022
31 Dec 2021	0.02%	+0.01%	$137,990,000	1,300,445	+415,916	+47%	$106.11	Q4 2021
31 Dec 2021		0%	$1,000	7	0		$142.86 ^*	Q4 2021
30 Sep 2021	0.02%	+0.02%	$147,150,000	884,529	+884,529	NEW	$166.36	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.