MORGAN STANLEY

Holdings History for Driven Brands Holdings Inc. - Common Stock, $0.01 par value (DRVN)

Symbol: DRVN on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$15,805,292	1,066,484	+20,032	+1.9%	$14.82	Q4 2025
30 Sep 2025	0%	+0%	$16,858,342	1,046,452	+503,509	+93%	$16.11	Q3 2025
30 Jun 2025	0%	+0%	$9,534,087	542,943	+24,696	+4.8%	$17.56	Q2 2025
31 Mar 2025	0%	-0%	$8,882,753	518,247	-158,929		$17.14	Q1 2025
31 Dec 2024	0%	-0%	$10,929,622	677,176	-574,492		$16.14	Q4 2024
30 Sep 2024	0%	+0%	$17,861,302	1,251,668	+150,205		$14.27	Q3 2024
30 Jun 2024	0%	-0%	$14,021,622	1,101,463	-1,330,885		$12.73	Q2 2024
31 Mar 2024	0%	+0%	$38,406,777	2,432,348	+162,985	+7.2%	$15.79	Q1 2024
31 Dec 2023	0%	+0%	$32,361,117	2,269,363	+1,621,373	+250%	$14.26	Q4 2023
30 Sep 2023	0%	+0%	$8,158,195	647,990	+382,514	+144%	$12.59	Q3 2023
30 Jun 2023	0%	+0%	$7,183,780	265,476	+16,546	+6.6%	$27.06	Q2 2023
31 Mar 2023	0%	-0%	$7,545,069	248,930	-91,331	-27%	$30.31	Q1 2023
31 Dec 2022	0%	-0%	$9,292,528	340,261	-21,017	-5.8%	$27.31	Q4 2022
30 Sep 2022	0%	+0%	$10,107,000	361,278	+83,655	+30%	$27.98	Q3 2022
30 Jun 2022	0%	+0%	$7,647,000	277,623	+16,648	+6.4%	$27.54	Q2 2022
31 Mar 2022	0%	+0%	$6,858,000	260,975	+75,078	+40%	$26.28	Q1 2022
31 Dec 2021	0%	-0%	$6,250,000	185,897	-121,230	-39%	$33.62	Q4 2021
30 Sep 2021	0%	+0%	$8,872,000	307,127	+217,972	+244%	$28.89	Q3 2021
30 Jun 2021	0%	+0%	$2,756,000	89,155	+82,689	+1279%	$30.91	Q2 2021
31 Mar 2021	0%	+0%	$164,000	6,466	+6,466	NEW	$25.36	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.