MORGAN STANLEY

Holdings History for DocGo Inc. - Common Stock, par value $0.0001 per share (DCGO)

Symbol: DCGO on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$539,288	614,362	-346,623	-36%	$0.88	Q4 2025
30 Sep 2025	0%	-0%	$1,306,940	960,985	-567,124	-37%	$1.36	Q3 2025
30 Jun 2025	0%	+0%	$2,399,132	1,528,109	+1,196,433	+361%	$1.57	Q2 2025
31 Mar 2025	0%	-0%	$875,624	331,676	-141,758		$2.64	Q1 2025
31 Dec 2024	0%	+0%	$2,007,360	473,434	+102,202		$4.24	Q4 2024
30 Sep 2024	0%	+0%	$1,232,491	371,232	+195,169	+100%	$3.32	Q3 2024
30 Jun 2024	0%	-0%	$544,035	176,063	-3,453		$3.09	Q2 2024
31 Mar 2024	0%	-0%	$725,245	179,516	-94,746	-35%	$4.04	Q1 2024
31 Dec 2023	0%	-0%	$1,533,124	274,262	-80,663	-23%	$5.59	Q4 2023
30 Sep 2023	0%	+0%	$1,891,751	354,925	+224,287	+172%	$5.33	Q3 2023
30 Jun 2023	0%	+0%	$1,224,078	130,638	+7,251	+5.9%	$9.37	Q2 2023
31 Mar 2023	0%	+0%	$1,067,298	123,387	+88,308	+252%	$8.65	Q1 2023
31 Dec 2022	0%	-0%	$248,008	35,079	-116,145	-77%	$7.07	Q4 2022
30 Sep 2022		0%	$1,000	51	0		$19.61 ^*	Q3 2022
30 Sep 2022	0%	+0%	$1,499,000	151,224	+95,813	+173%	$9.91	Q3 2022
30 Jun 2022	0%	+0%	$397,000	55,411	+37,305	+206%	$7.16	Q2 2022
31 Mar 2022	0%	+0%	$167,000	18,106	+9,958	+122%	$9.22	Q1 2022
31 Dec 2021	0%	+0%	$76,000	8,148	+8,148	NEW	$9.33	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.