MORGAN STANLEY

Holdings History for Core Natural Resources, Inc. - COMMON STOCK (CNR)

Symbol: CNR on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0%	$133	1	0		$133.00 ^*	Q4 2025
31 Dec 2025	0%	-0%	$35,094,295	396,499	-28,599	-6.7%	$88.51	Q4 2025
30 Sep 2025	0%	-0%	$35,487,289	425,098	-39,640	-8.5%	$83.48	Q3 2025
30 Jun 2025	0%	+0%	$32,410,920	464,738	+78,918	+20%	$69.74	Q2 2025
31 Mar 2025		0%	$146	1	0		$146.00 ^*	Q1 2025
31 Mar 2025	0%	+0%	$29,746,824	385,820	+385,820	NEW	$77.10	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.