MORGAN STANLEY

Holdings History for ALUMIS INC. - Common Stock, $0.0001 par value per share (ALMS)

Symbol: ALMS on Nasdaq
Investment type: Equity / Common Stock, $0.0001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$4,943,723	506,529	+174,123	+52%	$9.76	Q4 2025
30 Sep 2025	0%	-0%	$1,326,299	332,406	-6,693	-2%	$3.99	Q3 2025
30 Jun 2025	0%	+0%	$1,017,297	339,099	+110,101	+48%	$3.00	Q2 2025
31 Mar 2025	0%	+0%	$1,406,048	228,998	+181,677	+300%	$6.14	Q1 2025
31 Dec 2024	0%	+0%	$371,943	47,321	+9,204		$7.86	Q4 2024
30 Sep 2024	0%	-0%	$407,090	38,117	-336,883		$10.68	Q3 2024
30 Jun 2024	0%	+0%	$4,987,500	375,000	+375,000	NEW	$13.30	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.