TIAA CREF INVESTMENT MANAGEMENT LLC

Holdings History for UNITED COMMUNITY BANKS INC - COMMON STOCK (UCB)

Symbol: UCB on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019	0.01%	+0%	$9,573,000	384,008	+16,858	+4.6%	$24.93	Q1 2019
31 Dec 2018	0.01%	-0%	$7,879,000	367,150	-6,531	-1.7%	$21.46	Q4 2018
30 Sep 2018	0.01%	-0%	$10,422,000	373,681	-45,937	-11%	$27.89	Q3 2018
30 Jun 2018	0.01%	-0%	$12,870,000	419,618	-64,397	-13%	$30.67	Q2 2018
31 Mar 2018	0.01%	+0%	$15,319,000	484,015	+74,494	+18%	$31.65	Q1 2018
31 Dec 2017	0.01%	+0%	$11,524,000	409,521	+39,920	+11%	$28.14	Q4 2017
30 Sep 2017	0.01%	-0%	$10,548,000	369,601	-12,881	-3.4%	$28.54	Q3 2017
30 Jun 2017	0.01%	+0%	$10,633,000	382,482	+34,502	+9.9%	$27.80	Q2 2017
31 Mar 2017	0.01%	+0%	$9,636,000	347,980	+288	+0.08%	$27.69	Q1 2017
31 Dec 2016	0.01%	0%	$10,299,000	347,692	+5	+0%	$29.62	Q4 2016
30 Sep 2016	0.01%	-0%	$7,308,000	347,687	-5,946	-1.7%	$21.02	Q3 2016
30 Jun 2016	0%	+0%	$6,468,000	353,633	+76,896	+28%	$18.29	Q2 2016
31 Mar 2016	0%	0%	$5,111,000	276,737	0		$18.47	Q1 2016
31 Dec 2015	0%	-0%	$5,394,000	276,737	-5,240	-1.9%	$19.49	Q4 2015
30 Sep 2015	0%	+0%	$5,764,000	281,977	+7,418	+2.7%	$20.44	Q3 2015
30 Jun 2015	0%	+0%	$5,730,000	274,559	+69,523	+34%	$20.87	Q2 2015
31 Mar 2015	0%	-0%	$3,871,000	205,036	-4,402	-2.1%	$18.88	Q1 2015
31 Dec 2014	0%	-0%	$3,967,000	209,438	-12,851	-5.8%	$18.94	Q4 2014
30 Sep 2014	0%	-0%	$3,659,000	222,289	-4,756	-2.1%	$16.46	Q3 2014
30 Jun 2014	0%	+0%	$3,717,000	227,045	+25,887	+13%	$16.37	Q2 2014
31 Mar 2014	0%	-0%	$3,904,000	201,158	-4,640	-2.3%	$19.41	Q1 2014
31 Dec 2013	0%	0%	$3,653,000	205,798	0		$17.75	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.