DAVENPORT & Co LLC

Holdings History for FIRST COMMUNITY BANKSHARES INC /VA/ - Common Stock (FCBC)

Symbol: FCBC on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$826,105	25,240	+5	+0.02%	$32.73	Q4 2025
30 Sep 2025	0%	+0%	$876,583	25,235	+5	+0.02%	$34.74	Q3 2025
30 Jun 2025	0.01%	+0%	$990,879	25,230	+4	+0.02%	$39.27	Q2 2025
31 Mar 2025	0.01%	-0%	$952,926	25,226	-9,601		$37.78	Q1 2025
31 Dec 2024	0.01%	-0%	$1,451,905	34,827	-2,083	-5.6%	$41.69	Q4 2024
30 Sep 2024	0.01%	+0%	$1,586,029	36,910	+4	+0.01%	$42.97	Q3 2024
30 Jun 2024	0.01%	+0%	$1,353,677	36,906	+4	+0.01%	$36.68	Q2 2024
31 Mar 2024	0.01%	-0%	$1,274,812	36,902	-1,024	-2.7%	$34.55	Q1 2024
31 Dec 2023	0.01%	-0%	$1,412,107	37,926	-2,496	-6.2%	$37.23	Q4 2023
30 Sep 2023	0.01%	+0%	$1,191,113	40,422	+4	+0.01%	$29.47	Q3 2023
30 Jun 2023	0.01%	+0%	$1,203,662	40,418	+5	+0.01%	$29.78	Q2 2023
31 Mar 2023	0.01%	+0%	$1,013,535	40,413	+4	+0.01%	$25.08	Q1 2023
31 Dec 2022	0.01%	+0%	$1,373,000	40,409	+4	+0.01%	$33.98	Q4 2022
30 Sep 2022	0.01%	+0%	$1,298,000	40,405	+4,799	+13%	$32.12	Q3 2022
30 Jun 2022	0.01%	+0%	$1,047,000	35,606	+5	+0.01%	$29.41	Q2 2022
31 Mar 2022	0.01%	+0%	$1,004,000	35,601	+4	+0.01%	$28.20	Q1 2022
31 Dec 2021	0.01%	-0%	$1,190,000	35,597	-997	-2.7%	$33.43	Q4 2021
30 Sep 2021	0.01%	+0%	$1,161,000	36,594	+434	+1.2%	$31.73	Q3 2021
30 Jun 2021	0.01%	+0%	$1,079,000	36,160	+1,100	+3.1%	$29.84	Q2 2021
31 Mar 2021	0.01%	0%	$1,051,000	35,060	0		$29.98	Q1 2021
31 Dec 2020	0.01%	-0%	$757,000	35,060	-152	-0.43%	$21.59	Q4 2020
30 Sep 2020	0.01%	+0%	$636,000	35,212	+931	+2.7%	$18.06	Q3 2020
30 Jun 2020	0.01%	+0%	$770,000	34,281	+200	+0.59%	$22.46	Q2 2020
31 Mar 2020	0.01%	-0%	$794,000	34,081	-605	-1.7%	$23.30	Q1 2020
31 Dec 2019	0.01%	-0%	$1,076,000	34,686	-450	-1.3%	$31.02	Q4 2019
30 Sep 2019	0.01%	0%	$1,186,000	35,136	0		$33.75	Q3 2019
30 Jun 2019	0.01%	0%	$1,186,000	35,136	0		$33.75	Q2 2019
31 Mar 2019	0.01%	0%	$1,164,000	35,136	0		$33.13	Q1 2019
31 Dec 2018	0.02%	0%	$1,106,000	35,136	0		$31.48	Q4 2018
30 Sep 2018	0.01%	-0%	$1,190,000	35,136	-7,000	-17%	$33.87	Q3 2018
30 Jun 2018	0.02%	0%	$1,342,000	42,136	0		$31.85	Q2 2018
31 Mar 2018	0.02%	+0%	$1,257,760	42,136	+43	+0.1%	$29.85	Q1 2018
31 Dec 2017	0.01%	+0%	$1,209,332	42,093	+7,000	+20%	$28.73	Q4 2017
30 Sep 2017	0.01%	0%	$1,021,557	35,093	0		$29.11	Q3 2017
30 Jun 2017	0.01%	+0%	$959,794	35,093	+601	+1.7%	$27.35	Q2 2017
31 Mar 2017	0.01%	0%	$1,039,588	34,492	0		$30.14	Q1 2017
31 Dec 2016	0.01%	-0%	$1,039,000	34,492	-400	-1.1%	$30.12	Q4 2016
30 Sep 2016	0.01%	+0%	$865,321	34,892	+486	+1.4%	$24.80	Q3 2016
30 Jun 2016	0.01%	0%	$772,071	34,406	0		$22.44	Q2 2016
31 Mar 2016	0.01%	-0%	$682,615	34,406	-309	-0.89%	$19.84	Q1 2016
31 Dec 2015	0.01%	+0%	$646,740	34,715	+1,137	+3.4%	$18.63	Q4 2015
30 Sep 2015	0.01%	0%	$601,046	33,578	0		$17.90	Q3 2015
30 Jun 2015	0.01%	-0%	$611,791	33,578	-150	-0.44%	$18.22	Q2 2015
31 Mar 2015	0.01%	-0%	$591,252	33,728	-550	-1.6%	$17.53	Q1 2015
31 Dec 2014	0.01%	-0%	$564,559	34,278	-3,350	-8.9%	$16.47	Q4 2014
30 Sep 2014	0.01%	-0%	$537,704	37,628	-1,028	-2.7%	$14.29	Q3 2014
30 Jun 2014	0.01%	-0%	$553,940	38,656	-2,772	-6.7%	$14.33	Q2 2014
31 Mar 2014	0.01%	+0%	$677,762	41,428	+4,815	+13%	$16.36	Q1 2014
31 Dec 2013	0.01%	0%	$611,437	36,613	0		$16.70	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.