GOLDMAN SACHS GROUP INC

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$2.78M	473K	-193,840	-29.1%	$5.87	Q3 2024
6/30/2024	0%	+0%	$3.92M	667K	+347,903	+109%	$5.88	Q2 2024
3/31/2024	0%	0%	$3.31M	319K	-140,264	-30.5%	$10.37	Q1 2024
12/31/2023	0%	+0%	$9.95M	459K	+243,332	+113%	$21.67	Q4 2023
9/30/2023	0%	0%	$5.66M	216K	-34,681	-13.8%	$26.22	Q3 2023
6/30/2023	0%	+0%	$8.48M	251K	+59,646	+31.2%	$33.84	Q2 2023
3/31/2023	0%	+0%	$7.11M	191K	+59,487	+45.2%	$37.23	Q1 2023
12/31/2022	0%	+0%	$5.81M	132K	+32,822	+33.2%	$44.13	Q4 2022
9/30/2022	0%	+0%	$4.37M	98.7K	+25,003	+33.9%	$44.31	Q3 2022
6/30/2022	0%	+0%	$5.01M	73.7K	+14,845	+25.2%	$67.89	Q2 2022
3/31/2022	0%	0%	$4.86M	58.9K	-13,950	-19.2%	$82.53	Q1 2022
12/31/2021	0%	+0%	$6.59M	72.8K	+3,166	+4.55%	$90.55	Q4 2021
9/30/2021	0%	+0%	$6.52M	69.7K	+3,397	+5.13%	$93.54	Q3 2021
6/30/2021	0%	0%	$6.83M	66.3K	-68,716	-50.9%	$103.09	Q2 2021
3/31/2021	0%	0%	$13.6M	135K	-30,847	-18.6%	$100.45	Q1 2021
12/31/2020	0%	+0%	$12.1M	166K	+61,737	+59.3%	$72.93	Q4 2020
9/30/2020	0%	+0%	$5.68M	104K	+21,642	+26.3%	$54.56	Q3 2020
6/30/2020	0%	0%	$3.84M	82.4K	-1,444	-1.72%	$46.55	Q2 2020
3/31/2020	0%	0%	$3.08M	83.9K	-10,363	-11%	$36.73	Q1 2020
12/31/2019	0%	+0%	$3.73M	94.3K	+61,906	+191%	$39.62	Q4 2019
9/30/2019	0%	+0%	$1.55M	32.3K	+5,379	+19.9%	$47.89	Q3 2019
6/30/2019	0%	0%	$1.26M	27K	-50,615	-65.2%	$46.58	Q2 2019
3/31/2019	0%	+0%	$2.81M	77.6K	+389	+0.5%	$36.22	Q1 2019
12/31/2018	0%	0%	$2.21M	77.2K	-825	-1.06%	$28.58	Q4 2018
9/30/2018	0%	0%	$2.02M	78K	-12,272	-13.6%	$25.89	Q3 2018
6/30/2018	0%	+0%	$3.12M	90.3K	+25,339	+39%	$34.56	Q2 2018
3/31/2018	0%	+0%	$1.99M	65K	+64,950	NEW	$30.70	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.