GOLDMAN SACHS GROUP INC

Holdings History for MCDONALDS CORP - COMMON STOCK (MCD)

Symbol: MCD on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0.21%	+0.03%	$1,456,082,160	4,764,199	+645,256	+16%	$305.63	Q4 2025
31 Dec 2025	call	0.01%	+0%	$8,618,766	28,200	+5,000	+22%	$305.63	Q4 2025
31 Dec 2025	put	0.04%	+0.03%	$44,010,720	144,000	+100,500	+231%	$305.63	Q4 2025
30 Sep 2025		0.18%	-0.01%	$1,251,705,462	4,118,943	-144,012	-3.4%	$303.89	Q3 2025
30 Sep 2025	call	0.01%	-0.01%	$7,050,248	23,200	-50,000	-68%	$303.89	Q3 2025
30 Sep 2025	put	0.01%	-0.01%	$13,219,215	43,500	-38,000	-47%	$303.89	Q3 2025
30 Jun 2025		0.2%	-0.03%	$1,245,507,432	4,262,955	-598,170	-12%	$292.17	Q2 2025
30 Jun 2025	call	0.02%	+0%	$21,386,844	73,200	+17,100	+30%	$292.17	Q2 2025
30 Jun 2025	put	0.02%	+0%	$23,811,855	81,500	+15,900	+24%	$292.17	Q2 2025
31 Mar 2025		0.29%	+0.04%	$1,518,469,507	4,861,125	+674,068		$312.37	Q1 2025
31 Mar 2025	call	0.02%	+0.01%	$17,523,957	56,100	+38,600	+200%	$312.37	Q1 2025
31 Mar 2025	put	0.02%	+0.01%	$20,491,472	65,600	+28,100		$312.37	Q1 2025
31 Dec 2024		0.23%	-0%	$1,213,786,034	4,187,057	-63,718	-1.5%	$289.89	Q4 2024
31 Dec 2024	call	0%	0%	$5,073,075	17,500	0		$289.89	Q4 2024
31 Dec 2024	put	0.01%	+0%	$10,870,875	37,500	+10,000	+36%	$289.89	Q4 2024
30 Sep 2024		0.25%	+0.01%	$1,294,403,242	4,250,775	+88,411	+2.1%	$304.51	Q3 2024
30 Sep 2024	call	0.01%	-0%	$5,328,925	17,500	-3,600	-17%	$304.51	Q3 2024
30 Sep 2024	put	0.01%	-0%	$8,374,025	27,500	-3,600	-12%	$304.51	Q3 2024
30 Jun 2024		0.21%	-0%	$1,060,736,775	4,162,364	-46,824	-1.1%	$254.84	Q2 2024
30 Jun 2024	call	0.01%	-0%	$5,377,124	21,100	-14,000	-40%	$254.84	Q2 2024
30 Jun 2024	put	0.01%	-0%	$7,925,524	31,100	-14,000	-31%	$254.84	Q2 2024
31 Mar 2024		0.25%	-0.02%	$1,186,780,434	4,209,188	-299,734	-6.6%	$281.95	Q1 2024
31 Mar 2024	call	0.01%	-0.01%	$9,896,445	35,100	-41,200	-54%	$281.95	Q1 2024
31 Mar 2024	put	0.01%	-0.01%	$12,715,945	45,100	-31,200	-41%	$281.95	Q1 2024
31 Dec 2023		0.29%	+0.01%	$1,336,940,450	4,508,922	+108,388	+2.5%	$296.51	Q4 2023
31 Dec 2023	call	0.03%	-0%	$22,623,713	76,300	-9,900	-11%	$296.51	Q4 2023
31 Dec 2023	put	0.03%	-0.01%	$22,623,713	76,300	-36,900	-33%	$296.51	Q4 2023
30 Sep 2023		0.29%	-0%	$1,159,276,795	4,400,534	-31,727	-0.72%	$263.44	Q3 2023
30 Sep 2023	call	0.03%	+0%	$22,708,528	86,200	+12,100	+16%	$263.44	Q3 2023
30 Sep 2023	put	0.04%	+0%	$29,821,408	113,200	+9,200	+8.8%	$263.44	Q3 2023
30 Jun 2023		0.34%	+0.01%	$1,322,630,847	4,432,261	+172,550	+4.1%	$298.41	Q2 2023
30 Jun 2023	call	0.03%	+0%	$22,112,181	74,100	+8,700	+13%	$298.41	Q2 2023
30 Jun 2023	put	0.04%	+0.01%	$31,034,640	104,000	+29,800	+40%	$298.41	Q2 2023
31 Mar 2023		0.32%	-0.01%	$1,191,057,621	4,259,711	-120,913	-2.8%	$279.61	Q1 2023
31 Mar 2023	call	0.03%	-0.07%	$18,286,494	65,400	-149,500	-70%	$279.61	Q1 2023
31 Mar 2023	put	0.03%	-0.03%	$20,747,062	74,200	-78,600	-51%	$279.61	Q1 2023
31 Dec 2022		0.33%	-0.02%	$1,154,426,120	4,380,624	-244,289	-5.3%	$263.53	Q4 2022
31 Dec 2022	call	0.1%	-0.04%	$56,632,597	214,900	-83,400	-28%	$263.53	Q4 2022
31 Dec 2022	put	0.07%	+0%	$40,267,384	152,800	+3,400	+2.3%	$263.53	Q4 2022
30 Sep 2022		0.31%	+0.03%	$1,067,153,000	4,624,913	+385,621	+9.1%	$230.74	Q3 2022
30 Sep 2022	call	0.13%	+0.05%	$68,830,000	298,300	+118,400	+66%	$230.74	Q3 2022
30 Sep 2022	put	0.06%	+0%	$34,473,000	149,400	+900	+0.61%	$230.74	Q3 2022
30 Jun 2022		0.3%	+0%	$1,046,596,000	4,239,292	+23,957	+0.57%	$246.88	Q2 2022
30 Jun 2022	call	0.08%	+0.06%	$44,414,000	179,900	+127,000	+240%	$246.88	Q2 2022
30 Jun 2022	put	0.06%	+0.03%	$36,662,000	148,500	+77,700	+110%	$246.88	Q2 2022
31 Mar 2022		0.26%	-0.03%	$1,042,369,000	4,215,335	-523,127	-11%	$247.28	Q1 2022
31 Mar 2022	call	0.02%	-0.03%	$13,081,000	52,900	-101,800	-66%	$247.28	Q1 2022
31 Mar 2022	put	0.02%	-0.05%	$17,507,000	70,800	-154,000	-69%	$247.27	Q1 2022
31 Dec 2021		0.31%	+0.01%	$1,270,241,000	4,738,462	+228,814	+5.1%	$268.07	Q4 2021
31 Dec 2021	call	0.05%	+0.01%	$41,470,000	154,700	+44,600	+41%	$268.07	Q4 2021
31 Dec 2021	put	0.07%	+0.03%	$60,262,000	224,800	+106,700	+90%	$268.07	Q4 2021
30 Sep 2021		0.28%	+0.05%	$1,087,322,000	4,509,648	+829,732	+23%	$241.11	Q3 2021
30 Sep 2021	call	0.03%	-0%	$26,546,000	110,100	-11,600	-9.5%	$241.11	Q3 2021
30 Sep 2021	put	0.04%	-0.01%	$28,475,000	118,100	-17,300	-13%	$241.11	Q3 2021
30 Jun 2021		0.23%	-0%	$850,024,000	3,679,916	-75,539	-2%	$230.99	Q2 2021
30 Jun 2021	call	0.04%	+0%	$28,111,000	121,700	+5,700	+4.9%	$230.99	Q2 2021
30 Jun 2021	put	0.04%	+0.01%	$31,276,000	135,400	+35,000	+35%	$230.99	Q2 2021
31 Mar 2021		0.25%	+0.02%	$841,749,000	3,755,455	+317,194	+9.2%	$224.14	Q1 2021
31 Mar 2021	call	0.04%	-0.01%	$26,000,000	116,000	-39,600	-25%	$224.14	Q1 2021
31 Mar 2021	put	0.04%	-0.03%	$22,504,000	100,400	-88,400	-47%	$224.14	Q1 2021
31 Dec 2020		0.24%	+0.01%	$737,782,000	3,438,261	+151,908	+4.6%	$214.58	Q4 2020
31 Dec 2020	call	0.04%	-0.02%	$33,389,000	155,600	-62,600	-29%	$214.58	Q4 2020
31 Dec 2020	put	0.05%	-0%	$40,513,000	188,800	-15,300	-7.5%	$214.58	Q4 2020
30 Sep 2020		0.25%	-0.05%	$721,322,000	3,286,353	-678,802	-17%	$219.49	Q3 2020
30 Sep 2020	call	0.07%	-0.02%	$47,893,000	218,200	-48,900	-18%	$219.49	Q3 2020
30 Sep 2020	put	0.07%	-0%	$44,798,000	204,100	-8,000	-3.8%	$219.49	Q3 2020
30 Jun 2020		0.25%	-0.01%	$731,452,000	3,965,155	-165,958	-4%	$184.47	Q2 2020
30 Jun 2020	call	0.12%	+0.06%	$49,272,000	267,100	+124,800	+88%	$184.47	Q2 2020
30 Jun 2020	put	0.09%	-0.01%	$39,126,000	212,100	-27,400	-11%	$184.47	Q2 2020
31 Mar 2020		0.27%	-0.05%	$683,080,000	4,131,113	-689,928	-14%	$165.35	Q1 2020
31 Mar 2020	call	0.07%	+0.05%	$23,529,000	142,300	+100,600	+241%	$165.35	Q1 2020
31 Mar 2020	put	0.12%	+0.06%	$39,601,000	239,500	+127,900	+115%	$165.35	Q1 2020
31 Dec 2019		0.27%	+0.02%	$952,686,000	4,821,041	+420,918	+9.6%	$197.61	Q4 2019
31 Dec 2019	call	0.02%	+0%	$8,240,000	41,700	+10,100	+32%	$197.60	Q4 2019
31 Dec 2019	put	0.05%	+0.04%	$22,053,000	111,600	+84,300	+309%	$197.61	Q4 2019
30 Sep 2019		0.31%	+0%	$944,751,000	4,400,123	+10,064	+0.23%	$214.71	Q3 2019
30 Sep 2019	call	0.02%	+0.01%	$6,785,000	31,600	+18,500	+141%	$214.72	Q3 2019
30 Sep 2019	put	0.02%	-0.01%	$5,862,000	27,300	-24,100	-47%	$214.73	Q3 2019
30 Jun 2019		0.3%	+0.04%	$911,640,000	4,390,059	+545,016	+14%	$207.66	Q2 2019
30 Jun 2019	call	0.01%	-0.04%	$2,720,000	13,100	-71,400	-84%	$207.63	Q2 2019
30 Jun 2019	put	0.03%	+0%	$10,674,000	51,400	+4,700	+10%	$207.67	Q2 2019
31 Mar 2019		0.25%	-0%	$730,173,000	3,845,043	-37,271	-0.96%	$189.90	Q1 2019
31 Mar 2019	call	0.04%	-0.01%	$16,047,000	84,500	-25,500	-23%	$189.91	Q1 2019
31 Mar 2019	put	0.02%	-0.06%	$8,868,000	46,700	-111,000	-70%	$189.89	Q1 2019
31 Dec 2018		0.25%	-0.02%	$689,383,000	3,882,314	-331,008	-7.9%	$177.57	Q4 2018
31 Dec 2018	call	0.05%	-0.03%	$19,533,000	110,000	-71,000	-39%	$177.57	Q4 2018
31 Dec 2018	put	0.07%	+0.03%	$28,003,000	157,700	+76,000	+93%	$177.57	Q4 2018
30 Sep 2018		0.21%	-0.03%	$704,846,000	4,213,322	-538,551	-11%	$167.29	Q3 2018
30 Sep 2018	call	0.06%	-0.11%	$30,279,000	181,000	-335,200	-65%	$167.29	Q3 2018
30 Sep 2018	put	0.03%	-0.01%	$13,668,000	81,700	-29,200	-26%	$167.29	Q3 2018
30 Jun 2018		0.23%	-0.03%	$744,571,000	4,751,873	-524,951	-9.9%	$156.69	Q2 2018
30 Jun 2018	call	0.17%	+0.12%	$80,883,000	516,200	+361,500	+234%	$156.69	Q2 2018
30 Jun 2018	put	0.04%	+0.02%	$17,377,000	110,900	+53,600	+94%	$156.69	Q2 2018
31 Mar 2018		0.24%	-0%	$825,190,000	5,276,824	-18,320	-0.35%	$156.38	Q1 2018
31 Mar 2018	call	0.05%	-0.02%	$24,192,000	154,700	-49,300	-24%	$156.38	Q1 2018
31 Mar 2018	put	0.02%	-0.01%	$8,961,000	57,300	-47,800	-45%	$156.39	Q1 2018
31 Dec 2017		0.27%	+0%	$911,399,000	5,295,144	+78,499	+1.5%	$172.12	Q4 2017
31 Dec 2017	call	0.04%	-0%	$35,112,000	204,000	-8,500	-4%	$172.12	Q4 2017
31 Dec 2017	put	0.02%	-0.01%	$18,090,000	105,100	-38,500	-27%	$172.12	Q4 2017
30 Sep 2017		0.26%	-0%	$817,344,000	5,216,645	-16,602	-0.32%	$156.68	Q3 2017
30 Sep 2017	call	0.03%	+0.01%	$33,295,000	212,500	+68,700	+48%	$156.68	Q3 2017
30 Sep 2017	put	0.02%	-0.03%	$22,499,000	143,600	-184,300	-56%	$156.68	Q3 2017
30 Jun 2017		0.27%	-0%	$801,524,000	5,233,247	-17,381	-0.33%	$153.16	Q2 2017
30 Jun 2017	call	0.03%	+0.01%	$22,024,000	143,800	+41,100	+40%	$153.16	Q2 2017
30 Jun 2017	put	0.06%	+0.01%	$50,221,000	327,900	+63,000	+24%	$153.16	Q2 2017
31 Mar 2017		0.24%	-0.01%	$680,534,000	5,250,628	-323,837	-5.8%	$129.61	Q1 2017
31 Mar 2017	call	0.02%	-0.19%	$13,311,000	102,700	-1,183,900	-92%	$129.61	Q1 2017
31 Mar 2017	put	0.04%	-0.2%	$34,334,000	264,900	-1,273,000	-83%	$129.61	Q1 2017
31 Dec 2016		0.25%	+0.03%	$678,524,000	5,574,465	+765,238	+16%	$121.72	Q4 2016
31 Dec 2016	call	0.18%	-0.1%	$156,605,000	1,286,600	-701,300	-35%	$121.72	Q4 2016
31 Dec 2016	put	0.22%	+0.03%	$187,193,000	1,537,900	+216,300	+16%	$121.72	Q4 2016
30 Sep 2016		0.22%	-0.03%	$554,792,000	4,809,227	-636,031	-12%	$115.36	Q3 2016
30 Sep 2016	call	0.29%	+0.01%	$229,324,000	1,987,900	+71,400	+3.7%	$115.36	Q3 2016
30 Sep 2016	put	0.2%	+0.02%	$152,460,000	1,321,600	+103,800	+8.5%	$115.36	Q3 2016
30 Jun 2016		0.28%	-0.09%	$655,282,000	5,445,258	-1,784,162	-25%	$120.34	Q2 2016
30 Jun 2016	call	0.33%	+0.03%	$230,632,000	1,916,500	+161,700	+9.2%	$120.34	Q2 2016
30 Jun 2016	put	0.21%	+0.08%	$146,550,000	1,217,800	+448,700	+58%	$120.34	Q2 2016
31 Mar 2016		0.37%	+0.14%	$908,593,000	7,229,420	+2,793,776	+63%	$125.68	Q1 2016
31 Mar 2016	call	0.37%	+0.11%	$220,543,000	1,754,800	+541,300	+45%	$125.68	Q1 2016
31 Mar 2016	put	0.16%	+0.02%	$96,660,000	769,100	+100,900	+15%	$125.68	Q1 2016
31 Dec 2015		0.21%	+0.06%	$524,028,000	4,435,644	+1,208,389	+37%	$118.14	Q4 2015
31 Dec 2015	call	0.19%	-0.45%	$143,363,000	1,213,500	-2,839,500	-70%	$118.14	Q4 2015
31 Dec 2015	put	0.11%	-0.03%	$78,941,000	668,200	-167,800	-20%	$118.14	Q4 2015
30 Sep 2015		0.15%	+0.04%	$317,982,000	3,227,255	+818,778	+34%	$98.53	Q3 2015
30 Sep 2015	call	0.52%	+0.09%	$399,342,000	4,053,000	+737,800	+22%	$98.53	Q3 2015
30 Sep 2015	put	0.11%	-0.01%	$82,371,000	836,000	-100,700	-11%	$98.53	Q3 2015
30 Jun 2015		0.09%	-0.02%	$228,974,000	2,408,477	-570,668	-19%	$95.07	Q2 2015
30 Jun 2015	call	0.42%	-0.11%	$315,176,000	3,315,200	-839,400	-20%	$95.07	Q2 2015
30 Jun 2015	put	0.12%	+0.01%	$89,052,000	936,700	+41,900	+4.7%	$95.07	Q2 2015
31 Mar 2015		0.12%	-0.02%	$290,288,000	2,979,145	-466,620	-14%	$97.44	Q1 2015
31 Mar 2015	call	0.58%	+0.19%	$404,824,000	4,154,600	+1,381,300	+50%	$97.44	Q1 2015
31 Mar 2015	put	0.13%	+0.01%	$87,189,000	894,800	+69,300	+8.4%	$97.44	Q1 2015
31 Dec 2014		0.14%	+0.02%	$322,868,000	3,445,765	+580,906	+20%	$93.70	Q4 2014
31 Dec 2014	call	0.3%	+0.02%	$259,858,000	2,773,300	+167,900	+6.4%	$93.70	Q4 2014
31 Dec 2014	put	0.09%	-0.1%	$77,349,000	825,500	-904,000	-52%	$93.70	Q4 2014
30 Sep 2014		0.12%	-0.04%	$271,617,000	2,864,859	-936,530	-25%	$94.81	Q3 2014
30 Sep 2014	call	0.29%	+0.08%	$247,018,000	2,605,400	+755,900	+41%	$94.81	Q3 2014
30 Sep 2014	put	0.19%	+0.09%	$163,974,000	1,729,500	+822,700	+91%	$94.81	Q3 2014
30 Jun 2014		0.16%	-0.02%	$382,951,000	3,801,389	-532,129	-12%	$100.74	Q2 2014
30 Jun 2014	call	0.25%	+0.08%	$186,319,000	1,849,500	+571,200	+45%	$100.74	Q2 2014
30 Jun 2014	put	0.12%	+0.01%	$91,351,000	906,800	+59,100	+7%	$100.74	Q2 2014
31 Mar 2014		0.19%	+0.01%	$424,815,000	4,333,518	+204,998	+5%	$98.03	Q1 2014
31 Mar 2014	call	0.16%	-0.21%	$125,312,000	1,278,300	-1,688,900	-57%	$98.03	Q1 2014
31 Mar 2014	put	0.11%	-0%	$83,100,000	847,700	-16,100	-1.9%	$98.03	Q1 2014
31 Dec 2013		0.18%	0%	$400,589,000	4,128,520	0		$97.03	Q4 2013
31 Dec 2013	call	0.35%	0%	$287,907,000	2,967,200	0		$97.03	Q4 2013
31 Dec 2013	put	0.1%	0%	$83,815,000	863,800	0		$97.03	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.