GOLDMAN SACHS GROUP INC

Holdings History for J2 GLOBAL INC - NOTE 3.250% 6/1

Investment type: Debt / NOTE 3.250% 6/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2020		-0%	$0	0	-10,000,000	-100%		Q4 2020
30 Sep 2020	0%	+0%	$11,442,000	10,000,000	+8,000,000	+400%	114.42%	Q3 2020
30 Jun 2020	0%	0%	$2,177,000	2,000,000	0		108.85%	Q2 2020
31 Mar 2020	0%	0%	$2,439,000	2,000,000	0		121.95%	Q1 2020
31 Dec 2019	0%	+0%	$2,891,000	2,000,000	+2,000,000	NEW	144.55%	Q4 2019
30 Jun 2019		-0%	$0	0	-11,000	-100%		Q2 2019
31 Mar 2019	0%	0%	$15,000	11,000	0		136.36%	Q1 2019
31 Dec 2018	0%	0%	$13,000	11,000	0		118.18%	Q4 2018
30 Sep 2018	0%	0%	$14,000	11,000	0		127.27%	Q3 2018
30 Jun 2018	0%	0%	$15,000	11,000	0		136.36%	Q2 2018
31 Mar 2018	0%	-0%	$14,000	11,000	-600,000	-98%	127.27%	Q1 2018
31 Dec 2017	0%	0%	$756,000	611,000	0		123.73%	Q4 2017
30 Sep 2017	0%	-0%	$756,000	611,000	-500,000	-45%	123.73%	Q3 2017
30 Jun 2017	0%	+0%	$1,518,000	1,111,000	+1,111,000	NEW	136.63%	Q2 2017
31 Dec 2016		-0%	$0	0	-6,499,000	-100%		Q4 2016
30 Sep 2016	0%	+0%	$7,519,000	6,499,000	+500,000	+8.3%	115.69%	Q3 2016
30 Jun 2016	0%	+0%	$6,726,000	5,999,000	+5,999,000	NEW	112.12%	Q2 2016
31 Mar 2016		-0%	$0	0	-35,000	-100%		Q1 2016
31 Dec 2015	0%	-0%	$46,000	35,000	-800,000	-96%	131.43%	Q4 2015
30 Sep 2015	0%	+0%	$991,000	835,000	+835,000	NEW	118.68%	Q3 2015
30 Jun 2015		-0%	$0	0	-10,000	-100%		Q2 2015
31 Mar 2015	0%	-0%	$12,000	10,000	-435,000	-98%	120.0%	Q1 2015
31 Dec 2014	0%	+0%	$490,000	445,000	+332,000	+294%	110.11%	Q4 2014
30 Sep 2014	0%	-0%	$113,000	113,000	-954,000	-89%	100.0%	Q3 2014
30 Jun 2014	0%	+0%	$1,082,000	1,067,000	+1,067,000	NEW	101.41%	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.