GOLDMAN SACHS GROUP INC

Holdings History for Gold.com, Inc. - Common Stock, Par Value $0.01 Per Share (GOLD)

Symbol: GOLD on NYSE
Investment type: Equity / Common Stock, Par Value $0.01 Per Share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$5,644,333	165,766	+11,057	+7.1%	$34.05	Q4 2025
30 Sep 2025	0%	+0%	$4,002,322	154,709	+137,126	+780%	$25.87	Q3 2025
30 Jun 2025	0%	-0%	$389,991	17,583	-93,620	-84%	$22.18	Q2 2025
31 Mar 2025	0%	-0%	$2,821,220	111,203	-16,186		$25.37	Q1 2025
31 Dec 2024	0%	-0%	$3,490,458	127,389	-32,541	-20%	$27.40	Q4 2024
30 Sep 2024	0%	-0%	$7,062,509	159,930	-210,390	-57%	$44.16	Q3 2024
30 Jun 2024	0%	+0%	$11,987,259	370,320	+43,767	+13%	$32.37	Q2 2024
31 Mar 2024	0%	+0%	$10,021,912	326,553	+34,069	+12%	$30.69	Q1 2024
31 Dec 2023	0%	-0%	$8,847,641	292,484	-172,713	-37%	$30.25	Q4 2023
30 Sep 2023	0%	-0%	$13,644,228	465,197	-76,414	-14%	$29.33	Q3 2023
30 Jun 2023	0.01%	+0%	$20,275,208	541,611	+157,750	+41%	$37.44	Q2 2023
31 Mar 2023	0%	+0%	$13,300,784	383,861	+96,982	+34%	$34.65	Q1 2023
31 Dec 2022	0%	+0%	$9,963,308	286,879	+89,698	+45%	$34.73	Q4 2022
30 Sep 2022	0%	+0%	$5,598,000	197,181	+68,422	+53%	$28.39	Q3 2022
30 Jun 2022	0%	+0%	$4,153,000	128,759	+48,681	+61%	$32.25	Q2 2022
31 Mar 2022	0%	+0%	$6,193,000	80,078	+54,647	+215%	$77.34	Q1 2022
31 Dec 2021	0%	-0%	$1,554,000	25,431	-74,835	-75%	$61.11	Q4 2021
30 Sep 2021	0%	+0%	$6,018,000	100,266	+49,535	+98%	$60.02	Q3 2021
30 Jun 2021	0%	+0%	$2,359,000	50,731	+43,763	+628%	$46.50	Q2 2021
31 Mar 2021	0%	-0%	$251,000	6,968	-4,455	-39%	$36.02	Q1 2021
31 Dec 2020	0%	+0%	$293,000	11,423	+65	+0.57%	$25.65	Q4 2020
30 Sep 2020	0%	+0%	$383,000	11,358	+11,358	NEW	$33.72	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.