KENNEDY CAPITAL MANAGEMENT LLC

Holdings History for NATIONAL PRESTO INDUSTRIES INC - Common Stock, $1 par value (NPK)

Symbol: NPK on NYSE
Investment type: Equity / Common Stock, $1 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.13%	-0%	$6,049,662	56,666	-305	-0.54%	$106.76	Q4 2025
30 Sep 2025	0.14%	-0%	$6,389,298	56,971	-213	-0.37%	$112.15	Q3 2025
30 Jun 2025	0.13%	+0.01%	$5,601,745	57,184	+4,163	+7.9%	$97.96	Q2 2025
31 Mar 2025	0.11%	-0.06%	$4,661,076	53,021	-27,575		$87.91	Q1 2025
31 Dec 2024	0.18%	-0%	$7,932,258	80,596	-1,649	-2%	$98.42	Q4 2024
30 Sep 2024	0.14%	+0.06%	$6,179,889	82,245	+38,266	+87%	$75.14	Q3 2024
30 Jun 2024	0.07%	+0.07%	$3,304,142	43,979	+43,979	NEW	$75.13	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.