FENIMORE ASSET MANAGEMENT INC

Holdings History for FORWARD AIR CORP - Common Stock, $0.01 par value per share (FWRD)

Symbol: FWRD on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-1.1%	$0	0	-487,039	-100%	$20.00	Q2 2019
31 Mar 2019	1.1%	-0.21%	$31,526,000	487,039	-89,321	-15%	$64.73	Q1 2019
31 Dec 2018	1.3%	-0.03%	$31,613,000	576,360	-13,876	-2.4%	$54.85	Q4 2018
30 Sep 2018	1.5%	-0%	$42,320,000	590,236	-277	-0.05%	$71.70	Q3 2018
30 Jun 2018	1.3%	-0.02%	$34,888,000	590,513	-8,450	-1.4%	$59.08	Q2 2018
31 Mar 2018	1.2%	-0%	$31,661,000	598,963	-2,008	-0.33%	$52.86	Q1 2018
31 Dec 2017	1.3%	-0.01%	$34,520,000	600,971	-4,177	-0.69%	$57.44	Q4 2017
30 Sep 2017	1.4%	-0%	$34,633,000	605,148	-2,075	-0.34%	$57.23	Q3 2017
30 Jun 2017	1.3%	-0.02%	$32,353,000	607,223	-8,506	-1.4%	$53.28	Q2 2017
31 Mar 2017	1.3%	-0.04%	$29,290,000	615,729	-18,424	-2.9%	$47.57	Q1 2017
31 Dec 2016	1.3%	-0.02%	$30,046,000	634,153	-7,865	-1.2%	$47.38	Q4 2016
30 Sep 2016	1.3%	-0%	$27,774,000	642,018	-915	-0.14%	$43.26	Q3 2016
30 Jun 2016	1.4%	+0%	$28,630,000	642,933	+550	+0.09%	$44.53	Q2 2016
31 Mar 2016	1.5%	-0%	$29,113,000	642,383	-300	-0.05%	$45.32	Q1 2016
31 Dec 2015	1.4%	-0%	$27,642,000	642,683	-800	-0.12%	$43.01	Q4 2015
30 Sep 2015	1.4%	-0%	$26,698,000	643,483	-1,600	-0.25%	$41.49	Q3 2015
30 Jun 2015	1.7%	-0%	$33,712,000	645,083	-708	-0.11%	$52.26	Q2 2015
31 Mar 2015	1.8%	-0.01%	$35,066,000	645,791	-2,075	-0.32%	$54.30	Q1 2015
31 Dec 2014	1.7%	-0.03%	$32,633,000	647,866	-13,450	-2%	$50.37	Q4 2014
30 Sep 2014	1.6%	-0.01%	$29,647,000	661,316	-5,275	-0.79%	$44.83	Q3 2014
30 Jun 2014	1.7%	-0%	$31,896,000	666,591	-1,685	-0.25%	$47.85	Q2 2014
31 Mar 2014	1.7%	-0.01%	$30,814,000	668,276	-2,650	-0.39%	$46.11	Q1 2014
31 Dec 2013	1.7%	0%	$29,460,000	670,926	0		$43.91	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.