CHARLES SCHWAB INVESTMENT MANAGEMENT INC

Holdings History for HBT Financial, Inc. - Common Stock, $0.01 par value per share (HBT)

Symbol: HBT on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$2,515,800	97,323	-74	-0.08%	$25.85	Q4 2025
30 Sep 2025	0%	-0%	$2,454,404	97,397	-6,975	-6.7%	$25.20	Q3 2025
30 Jun 2025	0%	+0%	$2,631,218	104,372	+1,539	+1.5%	$25.21	Q2 2025
31 Mar 2025	0%	-0%	$2,304,488	102,833	-2,520	-2.4%	$22.41	Q1 2025
31 Dec 2024	0%	+0%	$2,307,231	105,353	+2,210	+2.1%	$21.90	Q4 2024
30 Sep 2024	0%	-0%	$2,256,769	103,143	-1,772	-1.7%	$21.88	Q3 2024
30 Jun 2024	0%	+0%	$2,142,364	104,915	+1,867	+1.8%	$20.42	Q2 2024
31 Mar 2024	0%	+0%	$1,962,034	103,048	+1,080	+1.1%	$19.04	Q1 2024
31 Dec 2023	0%	-0%	$2,152,544	101,968	-249	-0.24%	$21.11	Q4 2023
30 Sep 2023	0%	+0%	$1,864,438	102,217	+65,700	+180%	$18.24	Q3 2023
30 Jun 2023	0%	+0%	$673,373	36,517	+3,397	+10%	$18.44	Q2 2023
31 Mar 2023	0%	+0%	$653,126	33,120	+5,681	+21%	$19.72	Q1 2023
31 Dec 2022	0%	+0%	$536,981	27,439	+818	+3.1%	$19.57	Q4 2022
30 Sep 2022	0%	0%	$484,000	26,621	0		$18.18	Q3 2022
30 Jun 2022	0%	-0%	$476,000	26,621	-84	-0.31%	$17.88	Q2 2022
31 Mar 2022	0%	+0%	$486,000	26,705	+325	+1.2%	$18.20	Q1 2022
31 Dec 2021	0%	+0%	$495,000	26,380	+900	+3.5%	$18.76	Q4 2021
30 Sep 2021	0%	-0%	$397,000	25,480	-43,499	-63%	$15.58	Q3 2021
30 Jun 2021	0%	+0%	$1,201,000	68,979	+1,231	+1.8%	$17.41	Q2 2021
31 Mar 2021	0%	+0%	$1,160,000	67,748	+2,205	+3.4%	$17.12	Q1 2021
31 Dec 2020	0%	+0%	$993,000	65,543	+2,726	+4.3%	$15.15	Q4 2020
30 Sep 2020	0%	+0%	$705,000	62,817	+638	+1%	$11.22	Q3 2020
30 Jun 2020	0%	+0%	$829,000	62,179	+5,298	+9.3%	$13.33	Q2 2020
31 Mar 2020	0%	+0%	$599,000	56,881	+782	+1.4%	$10.53	Q1 2020
31 Dec 2019	0%	+0%	$1,066,000	56,099	+56,099	NEW	$19.00	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.