CHARLES SCHWAB INVESTMENT MANAGEMENT INC

Holdings History for ALUMIS INC. - Common Stock, $0.0001 par value per share (ALMS)

Symbol: ALMS on Nasdaq
Investment type: Equity / Common Stock, $0.0001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$4,919,772	504,075	+13,073	+2.7%	$9.76	Q4 2025
30 Sep 2025	0%	+0%	$1,959,098	491,002	+112,152	+30%	$3.99	Q3 2025
30 Jun 2025	0%	+0%	$1,136,550	378,850	+250,996	+196%	$3.00	Q2 2025
31 Mar 2025	0%	+0%	$785,024	127,854	+14,453	+13%	$6.14	Q1 2025
31 Dec 2024	0%	+0%	$891,332	113,401	+4,808	+4.4%	$7.86	Q4 2024
30 Sep 2024	0%	+0%	$1,159,773	108,593	+108,593	NEW	$10.68	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.