WS MANAGEMENT LLLP

Holdings History for Ryman Hospitality Properties, Inc. - Common Stock, par value $.01 (RHP)

Symbol: RHP on NYSE
Investment type: Equity / Common Stock, par value $.01

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	2%	0%	$14,745,108	155,835	0		$94.62	Q4 2025
30 Sep 2025	2.1%	0%	$13,961,258	155,835	0		$89.59	Q3 2025
30 Jun 2025	2.7%	0%	$15,376,239	155,835	0		$98.67	Q2 2025
31 Mar 2025	2.4%	-0.67%	$14,249,552	155,835	-43,360		$91.44	Q1 2025
31 Dec 2024	3.2%	0%	$20,784,006	199,195	0		$104.34	Q4 2024
30 Sep 2024	1.9%	0%	$21,361,672	199,195	0		$107.24	Q3 2024
30 Jun 2024	1.9%	0%	$19,891,613	199,195	0		$99.86	Q2 2024
31 Mar 2024	2.1%	0%	$23,028,934	199,195	0		$115.61	Q1 2024
31 Dec 2023	2.2%	+0.81%	$21,923,402	199,195	+75,000	+60%	$110.06	Q4 2023
30 Sep 2023	1.3%	0%	$10,342,960	124,195	0		$83.28	Q3 2023
30 Jun 2023	1.6%	0%	$11,540,199	124,195	0		$92.92	Q2 2023
31 Mar 2023	1.7%	0%	$11,144,017	124,195	0		$89.73	Q1 2023
31 Dec 2022	1.6%	0%	$10,156,667	124,195	0		$81.78	Q4 2022
30 Sep 2022	1.6%	0%	$9,140,000	124,195	0		$73.59	Q3 2022
30 Jun 2022	1.4%	0%	$9,443,000	124,195	0		$76.03	Q2 2022
31 Mar 2022	1.4%	0%	$11,522,000	124,195	0		$92.77	Q1 2022
31 Dec 2021	1.7%	-0.48%	$11,421,000	124,195	-35,578	-22%	$91.96	Q4 2021
30 Sep 2021	1.7%	0%	$13,373,000	159,773	0		$83.70	Q3 2021
30 Jun 2021	1.4%	0%	$12,616,000	159,773	0		$78.96	Q2 2021
31 Mar 2021	1.4%	-0.2%	$12,384,000	159,773	-22,563	-12%	$77.51	Q1 2021
31 Dec 2020	1.7%	-0.13%	$12,355,000	182,336	-13,997	-7.1%	$67.76	Q4 2020
30 Sep 2020	0.88%	0%	$7,225,000	196,333	0		$36.80	Q3 2020
30 Jun 2020	0.96%	-1%	$6,793,000	196,333	-214,800	-52%	$34.60	Q2 2020
31 Mar 2020	2%	-0.24%	$14,739,000	411,133	-50,000	-11%	$35.85	Q1 2020
31 Dec 2019	3.7%	+0.01%	$39,962,000	461,133	+1,792	+0.39%	$86.66	Q4 2019
30 Sep 2019	3.3%	-0.36%	$37,579,000	459,341	-49,390	-9.7%	$81.81	Q3 2019
30 Jun 2019	3%	-0.42%	$41,253,000	508,731	-72,644	-12%	$81.09	Q2 2019
31 Mar 2019	3.1%	-0.81%	$47,812,000	581,375	-152,064	-21%	$82.24	Q1 2019
31 Dec 2018	2.5%	-0.24%	$48,913,000	733,439	-70,334	-8.8%	$66.69	Q4 2018
30 Sep 2018	2.5%	0%	$69,261,000	803,773	0		$86.17	Q3 2018
30 Jun 2018	2.2%	-0.27%	$66,834,000	803,773	-96,227	-11%	$83.15	Q2 2018
31 Mar 2018	2.2%	-0.66%	$69,705,000	900,000	-271,109	-23%	$77.45	Q1 2018
31 Dec 2017	2.7%	-0.04%	$80,830,000	1,171,109	-17,991	-1.5%	$69.02	Q4 2017
30 Sep 2017	2.4%	0%	$74,307,000	1,189,100	0		$62.49	Q3 2017
30 Jun 2017	3%	0%	$76,114,000	1,189,100	0		$64.01	Q2 2017
31 Mar 2017	3.1%	0%	$73,522,000	1,189,100	0		$61.83	Q1 2017
31 Dec 2016	3.3%	-0.03%	$74,925,000	1,189,100	-9,500	-0.79%	$63.01	Q4 2016
30 Sep 2016	2.6%	0%	$57,725,000	1,198,600	0		$48.16	Q3 2016
30 Jun 2016	2.7%	+0.43%	$60,709,000	1,198,600	+192,400	+19%	$50.65	Q2 2016
31 Mar 2016	2.4%	+0.24%	$51,799,000	1,006,200	+100,000	+11%	$51.48	Q1 2016
31 Dec 2015	2.2%	+0.1%	$46,796,000	906,200	+42,400	+4.9%	$51.64	Q4 2015
30 Sep 2015	2%	0%	$42,525,000	863,800	0		$49.23	Q3 2015
30 Jun 2015	2%	+0.03%	$45,876,000	863,800	+10,900	+1.3%	$53.11	Q2 2015
31 Mar 2015	2.2%	-0.2%	$51,950,000	852,900	-80,000	-8.6%	$60.91	Q1 2015
31 Dec 2014	2%	+0.02%	$49,201,000	932,900	+8,500	+0.92%	$52.74	Q4 2014
30 Sep 2014	1.6%	+0.04%	$43,724,000	924,400	+21,000	+2.3%	$47.30	Q3 2014
30 Jun 2014	1.5%	+0.01%	$43,499,000	903,400	+3,400	+0.38%	$48.15	Q2 2014
31 Mar 2014	1.4%	+0.39%	$38,268,000	900,000	+260,000	+41%	$42.52	Q1 2014
31 Dec 2013	1%	0%	$26,739,000	640,000	0		$41.78	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.