ACADIA TRUST NA

Holdings History for Ventas, Inc. - Common Stock $0.25 par value (VTR)

Symbol: VTR on NYSE
Investment type: Equity / Common Stock $0.25 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2016	3.1%	-0.04%	$10,075,000	142,645	-1,990	-1.4%	$70.63	Q3 2016
30 Jun 2016	3.2%	-0.04%	$10,532,000	144,635	-1,728	-1.2%	$72.82	Q2 2016
31 Mar 2016	3%	+0.04%	$9,215,000	146,363	+2,012	+1.4%	$62.96	Q1 2016
31 Dec 2015	2.7%	+2.7%	$8,146,000	144,351	+144,351	NEW	$56.43	Q4 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.