EDGEWOOD MANAGEMENT LLC

Holdings History for DIGITAL REALTY TRUST, INC. - COM (DLR)

Symbol: DLR on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	0%	$4,304,960	27,826	0		$154.71	Q4 2025
30 Sep 2025	0.02%	0%	$4,810,559	27,826	0		$172.88	Q3 2025
30 Jun 2025	0.02%	0%	$4,850,907	27,826	0		$174.33	Q2 2025
31 Mar 2025	0.01%	0%	$3,987,188	27,826	0		$143.29	Q1 2025
31 Dec 2024	0.01%	0%	$4,934,385	27,826	0		$177.33	Q4 2024
30 Sep 2024	0.01%	-0%	$4,503,082	27,826	-275	-0.98%	$161.83	Q3 2024
30 Jun 2024	0.01%	0%	$4,272,757	28,101	0		$152.05	Q2 2024
31 Mar 2024	0.01%	0%	$4,047,668	28,101	0		$144.04	Q1 2024
31 Dec 2023	0.01%	0%	$3,781,833	28,101	0		$134.58	Q4 2023
30 Sep 2023	0.01%	0%	$3,400,783	28,101	0		$121.02	Q3 2023
30 Jun 2023	0.01%	0%	$3,199,861	28,101	0		$113.87	Q2 2023
31 Mar 2023	0.01%	+0%	$2,762,609	28,101	+1,101	+4.1%	$98.31	Q1 2023
31 Dec 2022	0.01%	-0%	$2,707,290	27,000	-1,101	-3.9%	$100.27	Q4 2022
30 Sep 2022	0.01%	0%	$2,787,000	28,101	0		$99.18	Q3 2022
30 Jun 2022	0.01%	0%	$3,648,000	28,101	0		$129.82	Q2 2022
31 Mar 2022	0.01%	0%	$3,985,000	28,101	0		$141.81	Q1 2022
31 Dec 2021	0.01%	0%	$4,970,000	28,101	0		$176.86	Q4 2021
30 Sep 2021	0.01%	0%	$4,059,000	28,101	0		$144.44	Q3 2021
30 Jun 2021	0.01%	0%	$4,228,000	28,101	0		$150.46	Q2 2021
31 Mar 2021	0.01%	0%	$3,958,000	28,101	0		$140.85	Q1 2021
31 Dec 2020	0.01%	0%	$3,920,000	28,101	0		$139.50	Q4 2020
30 Sep 2020	0.01%	0%	$4,124,000	28,101	0		$146.76	Q3 2020
30 Jun 2020	0.01%	0%	$3,993,000	28,101	0		$142.09	Q2 2020
31 Mar 2020	0.01%	+0%	$3,904,000	28,101	+1,101	+4.1%	$138.93	Q1 2020
31 Dec 2019	0.01%	0%	$3,233,000	27,000	0		$119.74	Q4 2019
30 Sep 2019	0.01%	0%	$3,505,000	27,000	0		$129.81	Q3 2019
30 Jun 2019	0.01%	+0.01%	$3,180,000	27,000	+27,000	NEW	$117.78	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.