FRIESS ASSOCIATES LLC

Holdings History for FIVE BELOW, INC - COMMON STOCK (FIVE)

Symbol: FIVE on Nasdaq
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019		-1.6%	$0	0	-177,382	-100%	$220.09	Q1 2019
31 Dec 2018	1.6%	+1.6%	$18,150,000	177,382	+177,382	NEW	$102.32	Q4 2018
31 Mar 2015		-1%	$0	0	-304,900	-100%	$220.09	Q1 2015
31 Dec 2014	1%	+1%	$12,449,000	304,900	+304,900	NEW	$40.83	Q4 2014
31 Mar 2014		-1%	$0	0	-320,000	-100%	$220.09	Q1 2014
31 Dec 2013	1%	0%	$13,823,000	320,000	0		$43.20	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.