HARRIS ASSOCIATES L P

Holdings History for Airbnb, Inc. - Class A Common Stock, $0.0001 par value per share (ABNB)

Symbol: ABNB on Nasdaq
Investment type: Equity / Class A Common Stock, $0.0001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	3.2%	+0.56%	$2,537,204,988	18,694,408	+3,240,477	+21%	$135.72	Q4 2025
30 Sep 2025	3%	+0.24%	$1,876,416,322	15,453,931	+1,216,600	+8.5%	$121.42	Q3 2025
30 Jun 2025	3.1%	+0.92%	$1,884,168,443	14,237,331	+4,292,383	+43%	$132.34	Q2 2025
31 Mar 2025	2%	+0.92%	$1,188,023,501	9,944,948	+4,598,125		$119.46	Q1 2025
31 Dec 2024	0.92%	+0.92%	$702,625,955	5,346,823	+5,346,823	NEW	$131.41	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.