NEW YORK STATE COMMON RETIREMENT FUND

Holdings History for ENTERCOM COMMUNICATIONS CORP - CL A (ETM)

Symbol: ETM
Investment type: Equity / CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2021		-0%	$0	0	-101,499	-100%		Q2 2021
31 Mar 2021	0%	0%	$533,000	101,499	0		$5.25	Q1 2021
31 Dec 2020	0%	0%	$251,000	101,499	0		$2.47	Q4 2020
30 Sep 2020	0%	0%	$163,000	101,499	0		$1.61	Q3 2020
30 Jun 2020	0%	0%	$140,000	101,499	0		$1.38	Q2 2020
31 Mar 2020	0%	0%	$174,000	101,499	0		$1.71	Q1 2020
31 Dec 2019	0%	-0%	$471,000	101,499	-20,500	-17%	$4.64	Q4 2019
30 Sep 2019	0%	-0%	$407,000	121,999	-29,906	-20%	$3.34	Q3 2019
30 Jun 2019	0%	-0%	$881,000	151,905	-184	-0.12%	$5.80	Q2 2019
31 Mar 2019	0%	-0%	$798,000	152,089	-355	-0.23%	$5.25	Q1 2019
31 Dec 2018	0%	-0%	$870,000	152,444	-15,300	-9.1%	$5.71	Q4 2018
30 Sep 2018	0%	0%	$1,325,000	167,744	0		$7.90	Q3 2018
30 Jun 2018	0%	-0%	$1,266,000	167,744	-89	-0.05%	$7.55	Q2 2018
31 Mar 2018	0%	-0%	$1,620,000	167,833	-386,500	-70%	$9.65	Q1 2018
31 Dec 2017	0.01%	+0.01%	$5,987,000	554,333	+492,304	+794%	$10.80	Q4 2017
30 Sep 2017	0%	0%	$710,000	62,029	0		$11.45	Q3 2017
30 Jun 2017	0%	0%	$642,000	62,029	-1	-0%	$10.35	Q2 2017
31 Mar 2017	0%	-0%	$887,000	62,030	-399	-0.64%	$14.30	Q1 2017
31 Dec 2016	0%	0%	$955,000	62,429	0		$15.30	Q4 2016
30 Sep 2016	0%	+0%	$808,000	62,429	+2,264	+3.8%	$12.94	Q3 2016
30 Jun 2016	0%	0%	$816,000	60,165	0		$13.56	Q2 2016
31 Mar 2016	0%	+0%	$637,000	60,165	+12,570	+26%	$10.59	Q1 2016
31 Dec 2015	0%	+0%	$534,000	47,595	+24,395	+105%	$11.22	Q4 2015
30 Sep 2015	0%	-0%	$236,000	23,200	-4,855	-17%	$10.17	Q3 2015
30 Jun 2015	0%	+0%	$320,000	28,055	+28,055	NEW	$11.41	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.