NEW YORK STATE COMMON RETIREMENT FUND

Holdings History for DUN & BRADSTREET CORP DEL NE - COM (DNB)

Symbol: DNB on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019		-0.03%	$0	0	-133,702	-100%		Q1 2019
31 Dec 2018	0.03%	-0%	$19,085,000	133,702	-23,000	-15%	$142.74	Q4 2018
30 Sep 2018	0.03%	-0.01%	$22,332,000	156,702	-42,385	-21%	$142.51	Q3 2018
30 Jun 2018	0.03%	+0%	$24,418,000	199,087	+23,839	+14%	$122.65	Q2 2018
31 Mar 2018	0.03%	-0%	$20,504,000	175,248	-459	-0.26%	$117.00	Q1 2018
31 Dec 2017	0.03%	-0%	$20,805,000	175,707	-1,303	-0.74%	$118.41	Q4 2017
30 Sep 2017	0.03%	+0%	$20,606,000	177,010	+18,801	+12%	$116.41	Q3 2017
30 Jun 2017	0.02%	+0%	$17,110,000	158,209	+7,206	+4.8%	$108.15	Q2 2017
31 Mar 2017	0.02%	-0%	$16,299,000	151,003	-24,990	-14%	$107.94	Q1 2017
31 Dec 2016	0.03%	0%	$21,351,000	175,993	0		$121.32	Q4 2016
30 Sep 2016	0.03%	+0%	$24,044,000	175,993	+22,691	+15%	$136.62	Q3 2016
30 Jun 2016	0.03%	+0.01%	$18,678,000	153,302	+32,652	+27%	$121.84	Q2 2016
31 Mar 2016	0.02%	+0%	$12,437,000	120,650	+24,500	+25%	$103.08	Q1 2016
31 Dec 2015	0.02%	0%	$9,993,000	96,150	0		$103.93	Q4 2015
30 Sep 2015	0.02%	-0%	$10,096,000	96,150	-6,609	-6.4%	$105.00	Q3 2015
30 Jun 2015	0.02%	-0%	$12,537,000	102,759	-21,131	-17%	$122.00	Q2 2015
31 Mar 2015	0.02%	-0%	$15,903,000	123,890	-395	-0.32%	$128.36	Q1 2015
31 Dec 2014	0.02%	-0%	$15,034,000	124,285	-1,938	-1.5%	$120.96	Q4 2014
30 Sep 2014	0.02%	+0%	$14,827,000	126,223	+11,533	+10%	$117.47	Q3 2014
30 Jun 2014	0.02%	0%	$12,639,000	114,690	0		$110.20	Q2 2014
31 Mar 2014	0.02%	0%	$11,394,000	114,690	0		$99.35	Q1 2014
31 Dec 2013	0.02%	0%	$14,078,000	114,690	0		$122.75	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.