David M. Knott

Holdings History for HEALTHPEAK PROPERTIES - COM (DOC)

Symbol: DOC on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2018		-0.4%	$0	0	-55,800	-100%	$13.50	Q1 2018
31 Dec 2017	0.4%	0%	$1,004,000	55,800	0		$17.99	Q4 2017
30 Sep 2017	0.42%	0%	$989,000	55,800	0		$17.72	Q3 2017
30 Jun 2017	0.47%	0%	$1,124,000	55,800	0		$20.14	Q2 2017
31 Mar 2017	0.53%	0%	$1,109,000	55,800	0		$19.87	Q1 2017
31 Dec 2016	0.53%	+0.1%	$1,058,000	55,800	+10,000	+22%	$18.96	Q4 2016
30 Sep 2016	0.51%	0%	$987,000	45,800	0		$21.55	Q3 2016
30 Jun 2016	0.22%	0%	$962,258	45,800	0		$21.01	Q2 2016
31 Mar 2016	0.23%	0%	$850,964	45,800	0		$18.58	Q1 2016
31 Dec 2015	0.21%	0%	$772,188	45,800	0		$16.86	Q4 2015
30 Sep 2015	0.2%	0%	$691,122	45,800	0		$15.09	Q3 2015
30 Jun 2015	0.15%	0%	$703,488	45,800	0		$15.36	Q2 2015
31 Mar 2015	0.17%	0%	$806,538	45,800	0		$17.61	Q1 2015
31 Dec 2014	0.18%	0%	$760,280	45,800	0		$16.60	Q4 2014
30 Sep 2014	0.12%	0%	$628,376	45,800	0		$13.72	Q3 2014
30 Jun 2014	0.12%	0%	$659,062	45,800	0		$14.39	Q2 2014
31 Mar 2014	0.12%	0%	$637,536	45,800	0		$13.92	Q1 2014
31 Dec 2013	0.12%	0%	$583,492	45,800	0		$12.74	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.