GAMCO INVESTORS, INC. ET AL

Holdings History for MEDALLION FINANCIAL CORP - Common Stock (MFIN)

Symbol: MFIN on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	-0%	$1,625,820	158,000	-2,000	-1.2%	$10.29	Q4 2025
30 Sep 2025	0.02%	-0%	$1,616,000	160,000	-2,000	-1.2%	$10.10	Q3 2025
30 Jun 2025	0.02%	0%	$1,543,860	162,000	0		$9.53	Q2 2025
31 Mar 2025	0.02%	0%	$1,411,020	162,000	0		$8.71	Q1 2025
31 Dec 2024	0.02%	0%	$1,521,180	162,000	0		$9.39	Q4 2024
30 Sep 2024	0.01%	0%	$1,318,680	162,000	0		$8.14	Q3 2024
30 Jun 2024	0.01%	0%	$1,244,160	162,000	0		$7.68	Q2 2024
31 Mar 2024	0.01%	0%	$1,281,420	162,000	0		$7.91	Q1 2024
31 Dec 2023	0.02%	-0%	$1,595,700	162,000	-3,000	-1.8%	$9.85	Q4 2023
30 Sep 2023	0.01%	0%	$1,158,300	165,000	0		$7.02	Q3 2023
30 Jun 2023	0.01%	-0%	$1,305,150	165,000	-5,000	-2.9%	$7.91	Q2 2023
31 Mar 2023	0.01%	0%	$1,303,900	170,000	0		$7.67	Q1 2023
31 Dec 2022	0.01%	0%	$1,213,800	170,000	0		$7.14	Q4 2022
30 Sep 2022	0.01%	0%	$1,193,000	170,000	0		$7.02	Q3 2022
30 Jun 2022	0.01%	-0%	$1,088,000	170,000	-5,000	-2.9%	$6.40	Q2 2022
31 Mar 2022	0.01%	0%	$1,488,000	175,000	0		$8.50	Q1 2022
31 Dec 2021	0.01%	-0%	$1,015,000	175,000	-4,000	-2.2%	$5.80	Q4 2021
30 Sep 2021	0.01%	0%	$1,403,000	179,000	0		$7.84	Q3 2021
30 Jun 2021	0.01%	0%	$1,586,000	179,000	0		$8.86	Q2 2021
31 Mar 2021	0.01%	-0%	$1,262,000	179,000	-55,000	-24%	$7.05	Q1 2021
31 Dec 2020	0.01%	0%	$1,147,000	234,000	0		$4.90	Q4 2020
30 Sep 2020	0.01%	0%	$585,000	234,000	0		$2.50	Q3 2020
30 Jun 2020	0.01%	0%	$620,000	234,000	0		$2.65	Q2 2020
31 Mar 2020	0.01%	0%	$435,000	234,000	0		$1.86	Q1 2020
31 Dec 2019	0.01%	0%	$1,701,000	234,000	0		$7.27	Q4 2019
30 Sep 2019	0.01%	0%	$1,498,000	234,000	0		$6.40	Q3 2019
30 Jun 2019	0.01%	0%	$1,577,000	234,000	0		$6.74	Q2 2019
31 Mar 2019	0.01%	0%	$1,615,000	234,000	0		$6.90	Q1 2019
31 Dec 2018	0.01%	0%	$1,097,000	234,000	0		$4.69	Q4 2018
30 Sep 2018	0.01%	0%	$1,556,000	234,000	0		$6.65	Q3 2018
30 Jun 2018	0.01%	0%	$1,282,000	234,000	0		$5.48	Q2 2018
31 Mar 2018	0.01%	0%	$1,088,000	234,000	0		$4.65	Q1 2018
31 Dec 2017	0.01%	+0%	$826,000	234,000	+1,000	+0.43%	$3.53	Q4 2017
30 Sep 2017	0%	+0%	$506,000	233,000	+28,000	+14%	$2.17	Q3 2017
30 Jun 2017	0%	+0%	$490,000	205,000	+38,000	+23%	$2.39	Q2 2017
31 Mar 2017	0%	+0%	$331,000	167,000	+33,622	+25%	$1.98	Q1 2017
31 Dec 2016	0%	+0%	$403,000	133,378	+15,878	+14%	$3.02	Q4 2016
30 Sep 2016	0%	0%	$496,000	117,500	0		$4.22	Q3 2016
30 Jun 2016	0.01%	-0%	$867,000	117,500	-14,000	-11%	$7.38	Q2 2016
31 Mar 2016	0.01%	0%	$1,214,000	131,500	0		$9.23	Q1 2016
31 Dec 2015	0.01%	-0%	$926,000	131,500	-3,000	-2.2%	$7.04	Q4 2015
30 Sep 2015	0.01%	-0%	$1,020,000	134,500	-2,000	-1.5%	$7.58	Q3 2015
30 Jun 2015	0.01%	0%	$1,140,000	136,500	0		$8.35	Q2 2015
31 Mar 2015	0.01%	-0%	$1,264,000	136,500	-10,000	-6.8%	$9.26	Q1 2015
31 Dec 2014	0.01%	0%	$1,466,000	146,500	0		$10.01	Q4 2014
30 Sep 2014	0.01%	+0%	$1,708,000	146,500	+5,500	+3.9%	$11.66	Q3 2014
30 Jun 2014	0.01%	0%	$1,757,000	141,000	0		$12.46	Q2 2014
31 Mar 2014	0.01%	0%	$1,863,000	141,000	0		$13.21	Q1 2014
31 Dec 2013	0.01%	0%	$2,023,000	141,000	0		$14.35	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.