CARRET ASSET MANAGEMENT, LLC

Holdings History for CARNIVAL CORP - Trust Shares (beneficial interest in Special Voting Share) (CCL)

Symbol: CCL on NYSE
Investment type: Equity / Trust Shares (beneficial interest in Special Voting Share)

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2021		-0.03%	$0	0	-10,200	-100%	$31.61	Q4 2021
30 Sep 2021	0.03%	+0%	$255,000	10,200	+1,100	+12%	$25.00	Q3 2021
30 Jun 2021	0.03%	-0%	$240,000	9,100	-300	-3.2%	$26.37	Q2 2021
31 Mar 2021	0.03%	0%	$249,000	9,400	0		$26.49	Q1 2021
31 Dec 2020	0.03%	+0.03%	$204,000	9,400	+9,400	NEW	$21.70	Q4 2020
30 Sep 2020		-0.04%	$0	0	-14,800	-100%	$31.61	Q3 2020
30 Jun 2020	0.04%	-0%	$243,000	14,800	-810	-5.2%	$16.42	Q2 2020
31 Mar 2020	0.04%	-0.05%	$206,000	15,610	-19,847	-56%	$13.20	Q1 2020
31 Dec 2019	0.26%	-0.14%	$1,802,000	35,457	-18,506	-34%	$50.82	Q4 2019
30 Sep 2019	0.37%	-0.03%	$2,359,000	53,963	-3,800	-6.6%	$43.72	Q3 2019
30 Jun 2019	0.43%	-0.05%	$2,689,000	57,763	-7,145	-11%	$46.55	Q2 2019
31 Mar 2019	0.54%	+0.01%	$3,292,000	64,908	+1,305	+2.1%	$50.72	Q1 2019
31 Dec 2018	0.56%	+0%	$3,136,000	63,603	+275	+0.43%	$49.31	Q4 2018
30 Sep 2018	0.62%	-0.01%	$4,038,000	63,328	-675	-1.1%	$63.76	Q3 2018
30 Jun 2018	0.6%	+0%	$3,668,000	64,003	+350	+0.55%	$57.31	Q2 2018
31 Mar 2018	0.69%	+0.03%	$4,174,000	63,653	+2,410	+3.9%	$65.57	Q1 2018
31 Dec 2017	0.63%	+0.01%	$4,065,000	61,243	+938	+1.6%	$66.37	Q4 2017
30 Sep 2017	0.63%	-0%	$3,894,000	60,305	-250	-0.41%	$64.57	Q3 2017
30 Jun 2017	0.67%	+0.03%	$3,971,000	60,555	+2,395	+4.1%	$65.58	Q2 2017
31 Mar 2017	0.61%	+0.02%	$3,426,000	58,160	+1,570	+2.8%	$58.91	Q1 2017
31 Dec 2016	0.56%	-0%	$2,946,000	56,590	-415	-0.73%	$52.06	Q4 2016
30 Sep 2016	0.52%	+0.11%	$2,783,000	57,005	+12,300	+28%	$48.82	Q3 2016
30 Jun 2016	0.38%	+0.38%	$1,976,000	44,705	+44,705	NEW	$44.20	Q2 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.