DELPHI MANAGEMENT INC /MA/

Holdings History for TYSON FOODS, INC. - Class A Common Stock, par value $.10 per share (TSN)

Symbol: TSN on NYSE
Investment type: Equity / Class A Common Stock, par value $.10 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019		-1.4%	$0	0	-19,023	-100%	$63.31	Q3 2019
30 Jun 2019	1.4%	-0.27%	$1,536,000	19,023	-3,708	-16%	$80.74	Q2 2019
31 Mar 2019	1.5%	-0.43%	$1,578,000	22,731	-6,651	-23%	$69.42	Q1 2019
31 Dec 2018	1.4%	-0.13%	$1,569,000	29,382	-2,669	-8.3%	$53.40	Q4 2018
30 Sep 2018	1.2%	-0.03%	$1,908,000	32,051	-844	-2.6%	$59.53	Q3 2018
30 Jun 2018	1.2%	+0.05%	$1,896,000	32,895	+1,376	+4.4%	$57.64	Q2 2018
31 Mar 2018	1.4%	-0.1%	$2,307,000	31,519	-2,330	-6.9%	$73.19	Q1 2018
31 Dec 2017	1.6%	-0.17%	$2,744,000	33,849	-3,771	-10%	$81.07	Q4 2017
30 Sep 2017	1.5%	-0%	$2,650,000	37,620	-58	-0.15%	$70.44	Q3 2017
30 Jun 2017	1.3%	0%	$2,360,000	37,678	0		$62.64	Q2 2017
31 Mar 2017	1.3%	+0.27%	$2,325,000	37,678	+7,797	+26%	$61.71	Q1 2017
31 Dec 2016	1.1%	+0.18%	$1,843,000	29,881	+5,060	+20%	$61.68	Q4 2016
30 Sep 2016	1.2%	-0.01%	$1,853,000	24,821	-304	-1.2%	$74.65	Q3 2016
30 Jun 2016	1.1%	-0.03%	$1,678,000	25,125	-675	-2.6%	$66.79	Q2 2016
31 Mar 2016	1%	-0.34%	$1,720,000	25,800	-8,446	-25%	$66.67	Q1 2016
31 Dec 2015	1.2%	-7.3%	$1,826,000	34,246	-211,474	-86%	$53.32	Q4 2015
30 Sep 2015	1.7%	-0.05%	$10,591,000	245,720	-6,865	-2.7%	$43.10	Q3 2015
30 Jun 2015	1.4%	-0.01%	$10,768,000	252,585	-2,460	-0.96%	$42.63	Q2 2015
31 Mar 2015	1.3%	+0.04%	$9,768,000	255,045	+8,583	+3.5%	$38.30	Q1 2015
31 Dec 2014	1.4%	+0.01%	$9,881,000	246,462	+2,065	+0.84%	$40.09	Q4 2014
30 Sep 2014	1.4%	+0.01%	$9,622,000	244,397	+2,515	+1%	$39.37	Q3 2014
30 Jun 2014	1.3%	-0.47%	$9,080,000	241,882	-85,188	-26%	$37.54	Q2 2014
31 Mar 2014	1.6%	-0.27%	$14,394,000	327,070	-56,157	-15%	$44.01	Q1 2014
31 Dec 2013	1.4%	0%	$12,823,000	383,227	0		$33.46	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.