DELPHI MANAGEMENT INC /MA/

Holdings History for RLJ Lodging Trust - Common Shares of beneficial interest, par value $0.01 per share (RLJ)

Symbol: RLJ on NYSE
Investment type: Equity / Common Shares of beneficial interest, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2016		-0.64%	$0	0	-46,034	-100%	$7.97	Q1 2016
31 Dec 2015	0.64%	-3.6%	$996,000	46,034	-255,570	-85%	$21.64	Q4 2015
30 Sep 2015	1.2%	-0.04%	$7,622,000	301,604	-10,440	-3.3%	$25.27	Q3 2015
30 Jun 2015	1.3%	-0.01%	$9,293,000	312,044	-2,050	-0.65%	$29.78	Q2 2015
31 Mar 2015	1.3%	+0.26%	$9,834,000	314,094	+62,628	+25%	$31.31	Q1 2015
31 Dec 2014	1.2%	-0.05%	$8,432,000	251,466	-10,115	-3.9%	$33.53	Q4 2014
30 Sep 2014	1.1%	+0%	$7,447,000	261,581	+852	+0.33%	$28.47	Q3 2014
30 Jun 2014	1.1%	-0.14%	$7,532,000	260,729	-33,600	-11%	$28.89	Q2 2014
31 Mar 2014	0.85%	+0.04%	$7,870,000	294,329	+12,145	+4.3%	$26.74	Q1 2014
31 Dec 2013	0.75%	0%	$6,863,000	282,184	0		$24.32	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.