DELPHI MANAGEMENT INC /MA/

Holdings History for CBS CORP NEW - CL B (CBS)

Symbol: CBS
Investment type: Equity / CL B

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019	0.95%	-0.04%	$982,000	24,335	-920	-3.6%	$40.35	Q3 2019
30 Jun 2019	1.1%	-0.01%	$1,260,000	25,255	-120	-0.47%	$49.89	Q2 2019
31 Mar 2019	1.1%	-0.34%	$1,206,000	25,375	-7,737	-23%	$47.53	Q1 2019
31 Dec 2018	1.3%	-0.07%	$1,448,000	33,112	-1,819	-5.2%	$43.73	Q4 2018
30 Sep 2018	1.3%	-0.04%	$2,007,000	34,931	-1,200	-3.3%	$57.46	Q3 2018
30 Jun 2018	1.2%	-0.04%	$1,903,000	36,131	-1,168	-3.1%	$52.67	Q2 2018
31 Mar 2018	1.2%	-0.07%	$1,917,000	37,299	-2,176	-5.5%	$51.40	Q1 2018
31 Dec 2017	1.3%	+0.13%	$2,329,000	39,475	+4,015	+11%	$59.00	Q4 2017
30 Sep 2017	1.1%	+0.01%	$2,057,000	35,460	+400	+1.1%	$58.01	Q3 2017
30 Jun 2017	1.2%	-0.04%	$2,236,000	35,060	-1,265	-3.5%	$63.78	Q2 2017
31 Mar 2017	1.4%	-0%	$2,520,000	36,325	-116	-0.32%	$69.37	Q1 2017
31 Dec 2016	1.4%	-0.01%	$2,318,000	36,441	-236	-0.64%	$63.61	Q4 2016
30 Sep 2016	1.3%	-0.02%	$2,008,000	36,677	-571	-1.5%	$54.75	Q3 2016
30 Jun 2016	1.3%	-0.06%	$2,028,000	37,248	-1,785	-4.6%	$54.45	Q2 2016
31 Mar 2016	1.3%	-0.05%	$2,150,000	39,033	-1,629	-4%	$55.08	Q1 2016
31 Dec 2015	1.2%	-4.3%	$1,916,000	40,662	-140,236	-78%	$47.12	Q4 2015
30 Sep 2015	1.1%	-0.01%	$7,218,000	180,898	-1,889	-1%	$39.90	Q3 2015
30 Jun 2015	1.4%	-0.01%	$10,145,000	182,787	-1,970	-1.1%	$55.50	Q2 2015
31 Mar 2015	1.5%	-0%	$11,202,000	184,757	-105	-0.06%	$60.63	Q1 2015
31 Dec 2014	1.4%	+0.22%	$10,230,000	184,862	+27,862	+18%	$55.34	Q4 2014
30 Sep 2014	1.2%	-0.06%	$8,400,000	157,000	-8,410	-5.1%	$53.50	Q3 2014
30 Jun 2014	1.5%	-0.38%	$10,279,000	165,410	-41,805	-20%	$62.14	Q2 2014
31 Mar 2014	1.4%	-0.1%	$12,806,000	207,215	-14,570	-6.6%	$61.80	Q1 2014
31 Dec 2013	1.5%	0%	$14,137,000	221,785	0		$63.74	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.