FIRST HAWAIIAN BANK

Holdings History for GLOBAL PARTNERS LP - Common Units Representing Limited Partner Interests (GLP)

Symbol: GLP on NYSE
Investment type: Equity / Common Units Representing Limited Partner Interests

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2022		-0.04%	$0	0	-59,385	-100%	$46.32	Q1 2022
31 Dec 2021	0.04%	0%	$1,395,000	59,385	0		$23.49	Q4 2021
30 Sep 2021	0.05%	0%	$1,258,000	59,385	0		$21.18	Q3 2021
30 Jun 2021	0.06%	0%	$1,539,000	59,385	0		$25.92	Q2 2021
31 Mar 2021	0.05%	0%	$1,268,000	59,385	0		$21.35	Q1 2021
31 Dec 2020	0.05%	0%	$987,000	59,385	0		$16.62	Q4 2020
30 Sep 2020	0.04%	0%	$779,000	59,385	0		$13.12	Q3 2020
30 Jun 2020	0.03%	0%	$581,000	59,385	0		$9.78	Q2 2020
31 Mar 2020	0.03%	0%	$524,000	59,385	0		$8.82	Q1 2020
31 Dec 2019	0.06%	0%	$1,197,000	59,385	0		$20.16	Q4 2019
30 Sep 2019	0.06%	0%	$1,165,000	59,385	0		$19.62	Q3 2019
30 Jun 2019	0.06%	0%	$1,182,000	59,385	0		$19.90	Q2 2019
31 Mar 2019	0.06%	0%	$1,168,000	59,385	0		$19.67	Q1 2019
31 Dec 2018	0.06%	0%	$968,000	59,385	0		$16.30	Q4 2018
30 Sep 2018	0.06%	+0.06%	$1,081,000	59,385	+59,385	NEW	$18.20	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.