FIRST MANHATTAN CO. LLC.

Holdings History for CHEMUNG FINANCIAL CORP - Common Stock, $0.01 par value (CHMG)

Symbol: CHMG on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	0%	$2,022,724	36,030	0		$56.14	Q4 2025
30 Sep 2025	0.01%	-0%	$1,904,546	36,030	-4,000	-10%	$52.86	Q3 2025
30 Jun 2025	0.01%	-0%	$1,953,064	40,030	-750	-1.8%	$48.79	Q2 2025
31 Mar 2025	0.01%	-0%	$1,952,954	40,780	-510		$47.89	Q1 2025
31 Dec 2024	0.01%	-0%	$2,028,158	41,290	-2,978	-6.7%	$49.12	Q4 2024
30 Sep 2024	0.01%	0%	$2,139,472	44,268	0		$48.33	Q3 2024
30 Jun 2024	0.01%	-0%	$2,138,587	44,268	-3,600	-7.5%	$48.31	Q2 2024
31 Mar 2024	0.01%	-0%	$2,033,432	47,868	-9,310	-16%	$42.48	Q1 2024
31 Dec 2023	0.01%	+0%	$2,847,464	57,178	+2,260	+4.1%	$49.80	Q4 2023
30 Sep 2023	0.01%	-0%	$2,175,301	54,918	-4,700	-7.9%	$39.61	Q3 2023
30 Jun 2023	0.01%	0%	$2,289,927	59,618	0		$38.41	Q2 2023
31 Mar 2023	0.01%	-0%	$2,474,147	59,618	-4,315	-6.7%	$41.50	Q1 2023
31 Dec 2022	0.01%	0%	$2,932,606	63,933	0		$45.87	Q4 2022
30 Sep 2022	0.01%	-0%	$2,676,000	63,933	-750	-1.2%	$41.86	Q3 2022
30 Jun 2022	0.01%	-0%	$3,040,000	64,683	-3,337	-4.9%	$47.00	Q2 2022
31 Mar 2022	0.01%	-0%	$3,175,000	68,020	-800	-1.2%	$46.68	Q1 2022
31 Dec 2021	0.01%	-0%	$3,196,000	68,820	-700	-1%	$46.44	Q4 2021
30 Sep 2021	0.01%	0%	$3,149,000	69,520	0		$45.30	Q3 2021
30 Jun 2021	0.01%	-0%	$3,080,000	69,520	-400	-0.57%	$44.30	Q2 2021
31 Mar 2021	0.01%	-0%	$2,924,000	69,920	-1,650	-2.3%	$41.82	Q1 2021
31 Dec 2020	0.01%	-0%	$2,429,000	71,570	-7,386	-9.4%	$33.94	Q4 2020
30 Sep 2020	0.01%	-0%	$2,279,000	78,956	-1,700	-2.1%	$28.86	Q3 2020
30 Jun 2020	0.01%	-0%	$2,201,000	80,656	-5,100	-5.9%	$27.29	Q2 2020
31 Mar 2020	0.02%	-0%	$2,828,000	85,756	-525	-0.61%	$32.98	Q1 2020
31 Dec 2019	0.02%	-0%	$3,666,000	86,281	-5,350	-5.8%	$42.49	Q4 2019
30 Sep 2019	0.02%	-0%	$3,848,000	91,631	-500	-0.54%	$41.99	Q3 2019
30 Jun 2019	0.02%	-0%	$4,453,000	92,131	-2,300	-2.4%	$48.33	Q2 2019
31 Mar 2019	0.03%	-0%	$4,431,000	94,431	-1,264	-1.3%	$46.92	Q1 2019
31 Dec 2018	0.02%	-0%	$3,953,000	95,695	-70	-0.07%	$41.31	Q4 2018
30 Sep 2018	0.02%	-0%	$4,063,000	95,765	-4,060	-4.1%	$42.43	Q3 2018
30 Jun 2018	0.03%	+0%	$5,002,000	99,825	+350	+0.35%	$50.11	Q2 2018
31 Mar 2018	0.03%	-0%	$4,622,000	99,475	-1,100	-1.1%	$46.46	Q1 2018
31 Dec 2017	0.03%	-0%	$4,837,000	100,575	-600	-0.59%	$48.09	Q4 2017
30 Sep 2017	0.03%	-0%	$4,765,000	101,175	-1,100	-1.1%	$47.10	Q3 2017
30 Jun 2017	0.02%	-0%	$4,181,000	102,275	-1,850	-1.8%	$40.88	Q2 2017
31 Mar 2017	0.02%	-0%	$4,112,000	104,125	-600	-0.57%	$39.49	Q1 2017
31 Dec 2016	0.02%	-0%	$3,806,000	104,725	-360	-0.34%	$36.34	Q4 2016
30 Sep 2016	0.02%	-0%	$3,046,000	105,085	-750	-0.71%	$28.99	Q3 2016
30 Jun 2016	0.02%	+0%	$3,106,000	105,835	+15,810	+18%	$29.35	Q2 2016
31 Mar 2016	0.01%	+0%	$2,372,000	90,025	+6,248	+7.5%	$26.35	Q1 2016
31 Dec 2015	0.01%	+0%	$2,303,000	83,777	+3,614	+4.5%	$27.49	Q4 2015
30 Sep 2015	0.01%	-0%	$2,246,000	80,163	-200	-0.25%	$28.02	Q3 2015
30 Jun 2015	0.01%	+0%	$2,128,000	80,363	+3,250	+4.2%	$26.48	Q2 2015
31 Mar 2015	0.01%	+0.01%	$2,182,000	77,113	+42,330	+122%	$28.30	Q1 2015
31 Dec 2014	0.01%	+0%	$962,000	34,783	+3,100	+9.8%	$27.66	Q4 2014
30 Sep 2014	0.01%	+0%	$889,000	31,683	+750	+2.4%	$28.06	Q3 2014
30 Jun 2014	0.01%	0%	$913,000	30,933	0		$29.52	Q2 2014
31 Mar 2014	0.01%	0%	$838,000	30,933	0		$27.09	Q1 2014
31 Dec 2013	0.01%	0%	$1,056,000	30,933	0		$34.14	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.