FIRST MANHATTAN CO. LLC.

Holdings History for CARLISLE COMPANIES INC - COMMON STOCK (CSL)

Symbol: CSL on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.37%	+0.37%	$140,255,731	438,491	+438,491	NEW	$319.86	Q4 2025
31 Dec 2022		-0%	$0	0	-106	-100%	$416.44	Q4 2022
30 Sep 2022	0%	0%	$29,000	106	0		$273.58	Q3 2022
30 Jun 2022	0%	0%	$25,000	106	0		$235.85	Q2 2022
31 Mar 2022	0%	0%	$26,000	106	0		$245.28	Q1 2022
31 Dec 2021	0%	0%	$26,000	106	0		$245.28	Q4 2021
30 Sep 2021	0%	-0%	$21,000	106	-19	-15%	$198.11	Q3 2021
30 Jun 2021	0%	+0%	$23,000	125	+19	+18%	$184.00	Q2 2021
31 Mar 2021	0%	+0%	$17,000	106	+106	NEW	$160.38	Q1 2021
30 Sep 2019		-0%	$0	0	-530	-100%	$416.44	Q3 2019
30 Jun 2019	0%	0%	$74,000	530	0		$139.62	Q2 2019
31 Mar 2019	0%	0%	$64,000	530	0		$120.75	Q1 2019
31 Dec 2018	0%	0%	$53,000	530	0		$100.00	Q4 2018
30 Sep 2018	0%	0%	$64,000	530	0		$120.75	Q3 2018
30 Jun 2018	0%	0%	$57,000	530	0		$107.55	Q2 2018
31 Mar 2018	0%	0%	$55,000	530	0		$103.77	Q1 2018
31 Dec 2017	0%	0%	$60,000	530	0		$113.21	Q4 2017
30 Sep 2017	0%	0%	$53,000	530	0		$100.00	Q3 2017
30 Jun 2017	0%	-0%	$50,000	530	-50	-8.6%	$94.34	Q2 2017
31 Mar 2017	0%	-0%	$61,000	580	-102	-15%	$105.17	Q1 2017
31 Dec 2016	0%	0%	$75,000	682	0		$109.97	Q4 2016
30 Sep 2016	0%	0%	$69,000	682	0		$101.17	Q3 2016
30 Jun 2016	0%	0%	$72,000	682	0		$105.57	Q2 2016
31 Mar 2016	0%	0%	$67,000	682	0		$98.24	Q1 2016
31 Dec 2015	0%	0%	$60,000	682	0		$87.98	Q4 2015
30 Sep 2015	0%	0%	$59,000	682	0		$86.51	Q3 2015
30 Jun 2015	0%	0%	$68,000	682	0		$99.71	Q2 2015
31 Mar 2015	0%	0%	$63,000	682	0		$92.38	Q1 2015
31 Dec 2014	0%	+0%	$61,000	682	+682	NEW	$89.44	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.