FIRST MANHATTAN CO. LLC.

Holdings History for CBL & ASSOCIATES PROPERTIES INC - Common Stock, $0.001 par value per share (CBL)

Symbol: CBL on NYSE
Investment type: Equity / Common Stock, $0.001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.04%	0%	$13,611,523	367,879	0		$37.00	Q4 2025
30 Sep 2025	0.03%	+0.01%	$11,249,740	367,879	+82,285	+29%	$30.58	Q3 2025
30 Jun 2025	0.02%	+0.01%	$7,251,232	285,594	+196,110	+219%	$25.39	Q2 2025
31 Mar 2025	0.01%	+0%	$2,378,485	89,484	+8,500		$26.58	Q1 2025
31 Dec 2024	0.01%	+0%	$2,381,739	80,984	+5,010	+6.6%	$29.41	Q4 2024
30 Sep 2024	0.01%	+0%	$1,914,545	75,974	+40,380	+113%	$25.20	Q3 2024
30 Jun 2024	0%	-0%	$832,188	35,594	-4,400	-11%	$23.38	Q2 2024
31 Mar 2024	0%	+0%	$916,262	39,994	+25,420	+174%	$22.91	Q1 2024
31 Dec 2023	0%	+0%	$355,897	14,574	+5,681	+64%	$24.42	Q4 2023
30 Sep 2023	0%	0%	$186,575	8,893	0		$20.98	Q3 2023
30 Jun 2023	0%	-0%	$196,001	8,893	-4,892	-35%	$22.04	Q2 2023
31 Mar 2023	0%	-0%	$353,447	13,785	-1,995	-13%	$25.64	Q1 2023
31 Dec 2022	0%	+0%	$364,202	15,780	+2,767	+21%	$23.08	Q4 2022
30 Sep 2022	0%	+0%	$333,000	13,013	+6,800	+109%	$25.59	Q3 2022
30 Jun 2022	0%	0%	$145,000	6,213	0		$23.34	Q2 2022
31 Mar 2022	0%	0%	$204,000	6,213	0		$32.83	Q1 2022
31 Dec 2021	0%	+0%	$193,000	6,213	+6,213	NEW	$31.06	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.