TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY

Holdings History for Grifols SA - Class B Shares (GRFS)

Symbol: GRFS on Nasdaq
Investment type: Equity / Class B Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2021		-0.09%	$0	0	-499,100	-100%	$9.22	Q1 2021
31 Dec 2020	0.09%	0%	$9,203,000	499,100	0		$18.44	Q4 2020
30 Sep 2020	0.1%	0%	$8,659,000	499,100	0		$17.35	Q3 2020
30 Jun 2020	0.11%	0%	$9,104,000	499,100	0		$18.24	Q2 2020
31 Mar 2020	0.14%	0%	$10,052,000	499,100	0		$20.14	Q1 2020
31 Dec 2019	0.13%	-0.02%	$11,624,000	499,100	-60,000	-11%	$23.29	Q4 2019
30 Sep 2019	0.13%	0%	$11,204,000	559,100	0		$20.04	Q3 2019
30 Jun 2019	0.14%	0%	$11,797,000	559,100	0		$21.10	Q2 2019
31 Mar 2019	0.14%	+0.01%	$11,244,000	559,100	+26,500	+5%	$20.11	Q1 2019
31 Dec 2018	0.13%	-0.03%	$9,779,000	532,600	-118,000	-18%	$18.36	Q4 2018
30 Sep 2018	0.17%	0%	$13,903,000	650,600	0		$21.37	Q3 2018
30 Jun 2018	0.17%	0%	$13,988,000	650,600	0		$21.50	Q2 2018
31 Mar 2018	0.17%	0%	$13,793,000	650,600	0		$21.20	Q1 2018
31 Dec 2017	0.18%	0%	$14,912,000	650,600	0		$22.92	Q4 2017
30 Sep 2017	0.17%	0%	$14,242,000	650,600	0		$21.89	Q3 2017
30 Jun 2017	0.17%	0%	$13,747,000	650,600	0		$21.13	Q2 2017
31 Mar 2017	0.15%	0%	$12,280,000	650,600	0		$18.87	Q1 2017
31 Dec 2016	0.13%	0%	$10,455,000	650,600	0		$16.07	Q4 2016
30 Sep 2016	0.13%	-0.02%	$10,390,000	650,600	-80,000	-11%	$15.97	Q3 2016
30 Jun 2016	0.16%	-0.02%	$12,179,000	730,600	-74,900	-9.3%	$16.67	Q2 2016
31 Mar 2016	0.16%	+0.1%	$12,461,000	805,500	+485,200	+151%	$15.47	Q1 2016
31 Dec 2015	0.13%	+0.03%	$10,378,000	320,300	+65,000	+25%	$32.40	Q4 2015
30 Sep 2015	0.1%	0%	$7,761,000	255,300	0		$30.40	Q3 2015
30 Jun 2015	0.09%	-0.03%	$7,907,000	255,300	-85,000	-25%	$30.97	Q2 2015
31 Mar 2015	0.13%	0%	$11,165,000	340,300	0		$32.81	Q1 2015
31 Dec 2014	0.13%	0%	$11,567,000	340,300	0		$33.99	Q4 2014
30 Sep 2014	0.14%	+0.03%	$11,955,000	340,300	+72,000	+27%	$35.13	Q3 2014
30 Jun 2014	0.14%	+0.14%	$11,819,000	268,300	+268,300	NEW	$44.05	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.